Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $5.39
-1.93%
$107.79 million $4.11 million
Sep 16, 7 AM $5.5
-1.19%
$109.91 million $4.09 million
Sep 16, 6 AM $5.56
+0.10%
$111.24 million $4.08 million
Sep 16, 5 AM $5.56
+0.83%
$111.13 million $4.1 million
Sep 16, 4 AM $5.51
-0.30%
$110.22 million $3.97 million
Sep 16, 3 AM $5.53
-0.27%
$110.55 million $3.97 million
Sep 16, 2 AM $5.54
+0.72%
$110.84 million $4.01 million
Sep 16, 1 AM $5.5
-0.42%
$110.05 million $3.96 million
Sep 16, 12 AM $5.53
+0.13%
$110.52 million $3.99 million
Sep 15, 11 PM $5.52
-0.09%
$110.36 million $4.04 million
Sep 15, 10 PM $5.52
-0.22%
$110.46 million $4.15 million
Sep 15, 9 PM $5.54
-0.69%
$110.7 million $4.22 million
Sep 15, 8 PM $5.57
-1.54%
$111.47 million $4.28 million
Sep 15, 7 PM $5.66
+0.46%
$113.21 million $4.3 million
Sep 15, 6 PM $5.63
+0.40%
$112.67 million $4.12 million
Sep 15, 5 PM $5.61
+0.88%
$112.22 million $3.9 million
Sep 15, 4 PM $5.56
-0.64%
$111.24 million $3.93 million
Sep 15, 3 PM $5.6
-0.73%
$111.96 million $4.1 million
Sep 15, 2 PM $5.64
-0.36%
$112.78 million $4.34 million
Sep 15, 1 PM $5.66
+0.84%
$113.19 million $4.18 million
Sep 15, 12 PM $5.61
+1.01%
$112.27 million $3.94 million
Sep 15, 11 AM $5.56
-0.66%
$111.15 million $3.94 million
Sep 15, 10 AM $5.6
-1.05%
$111.91 million $3.96 million
Sep 15, 9 AM $5.65
-0.52%
$113.1 million $4.08 million
Sep 15, 8 AM $5.68
-0.32%
$113.69 million $4.25 million
Sep 15, 7 AM $5.7
+0.14%
$114.06 million $4.24 million
Sep 15, 6 AM $5.69
+0.20%
$113.9 million $4.28 million
Sep 15, 5 AM $5.68
-1.04%
$113.67 million $4.35 million
Sep 15, 4 AM $5.74
+0.36%
$114.87 million $4.33 million
Sep 15, 3 AM $5.72
+0.57%
$114.45 million $4.39 million
Sep 15, 2 AM $5.69
-1.06%
$113.8 million $4.53 million
Sep 15, 1 AM $5.75
+0.07%
$115.02 million $4.76 million
Sep 15, 12 AM $5.75
+0.55%
$114.94 million $5.04 million
Sep 14, 11 PM $5.72
+0.80%
$114.31 million $5.38 million
Sep 14, 10 PM $5.67
-0.16%
$113.41 million $5.39 million
Sep 14, 9 PM $5.68
+0.87%
$113.59 million $5.34 million
Sep 14, 8 PM $5.63
-0.51%
$112.61 million $5.42 million
Sep 14, 7 PM $5.66
-0.12%
$113.19 million $5.48 million
Sep 14, 6 PM $5.67
+1.06%
$113.33 million $5.46 million
Sep 14, 5 PM $5.61
-1.09%
$112.14 million $5.29 million
Sep 14, 4 PM $5.67
+0.57%
$113.38 million $5.18 million
Sep 14, 3 PM $5.64
-0.51%
$112.74 million $5.13 million
Sep 14, 2 PM $5.67
-0.06%
$113.31 million $5.65 million
Sep 14, 1 PM $5.67
+0.51%
$113.38 million $5.73 million
Sep 14, 12 PM $5.64
+0.84%
$112.8 million $5.87 million
Sep 14, 11 AM $5.59
-0.38%
$111.86 million $5.92 million
Sep 14, 10 AM $5.61
-1.21%
$112.29 million $6.15 million
Sep 14, 9 AM $5.68
+1.40%
$113.67 million $6.13 million
Sep 14, 8 AM $5.6
-0.36%
$112.1 million $6.02 million
Sep 14, 7 AM $5.63
-0.03%
$112.51 million $6.04 million