Prometeus Historical Data

PROM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 2.32
-1.55%
$ 44.16 million $ 6.08 million
Apr 23, 6 PM $ 2.36
-2.34%
$ 44.86 million $ 6.03 million
Apr 23, 5 PM $ 2.42
+0.96%
$ 45.93 million $ 5.84 million
Apr 23, 4 PM $ 2.4
+0.28%
$ 45.52 million $ 5.63 million
Apr 23, 3 PM $ 2.39
+1.16%
$ 45.39 million $ 5.8 million
Apr 23, 2 PM $ 2.36
+0.10%
$ 44.87 million $ 5.96 million
Apr 23, 1 PM $ 2.36
+0.48%
$ 44.83 million $ 6.01 million
Apr 23, 12 PM $ 2.35
+0.44%
$ 44.61 million $ 6.29 million
Apr 23, 11 AM $ 2.34
+1.13%
$ 44.41 million $ 6.99 million
Apr 23, 10 AM $ 2.31
+0.52%
$ 43.92 million $ 7.7 million
Apr 23, 9 AM $ 2.3
+0.02%
$ 43.69 million $ 7.76 million
Apr 23, 8 AM $ 2.3
+0.51%
$ 43.68 million $ 7.94 million
Apr 23, 7 AM $ 2.29
+0.04%
$ 43.46 million $ 8.01 million
Apr 23, 6 AM $ 2.29
-1.38%
$ 43.45 million $ 8.01 million
Apr 23, 5 AM $ 2.32
+1.53%
$ 44.06 million $ 8.15 million
Apr 23, 4 AM $ 2.28
+0.13%
$ 43.39 million $ 8.24 million
Apr 23, 3 AM $ 2.28
-0.10%
$ 43.33 million $ 8.23 million
Apr 23, 2 AM $ 2.28
+3.31%
$ 43.37 million $ 8.13 million
Apr 23, 1 AM $ 2.21
-3.39%
$ 41.97 million $ 8.13 million
Apr 23, 12 AM $ 2.29
+3.13%
$ 43.45 million $ 8.24 million
Apr 22, 11 PM $ 2.22
-0.47%
$ 42.13 million $ 8.16 million
Apr 22, 10 PM $ 2.23
+0.86%
$ 42.32 million $ 8.13 million
Apr 22, 9 PM $ 2.21
+0.31%
$ 41.96 million $ 8.27 million
Apr 22, 8 PM $ 2.2
-2.31%
$ 41.85 million $ 8.29 million
Apr 22, 7 PM $ 2.25
-1.13%
$ 42.84 million $ 8.19 million
Apr 22, 6 PM $ 2.28
-0.07%
$ 43.33 million $ 8.16 million
Apr 22, 5 PM $ 2.28
+0.23%
$ 43.34 million $ 8.21 million
Apr 22, 4 PM $ 2.28
-1.69%
$ 43.24 million $ 8.48 million
Apr 22, 3 PM $ 2.32
-1.19%
$ 43.99 million $ 8.31 million
Apr 22, 2 PM $ 2.34
+0.64%
$ 44.52 million $ 8.27 million
Apr 22, 1 PM $ 2.33
-3.16%
$ 44.23 million $ 7.75 million
Apr 22, 12 PM $ 2.4
+1.48%
$ 45.67 million $ 9.61 million
Apr 22, 11 AM $ 2.37
+2.28%
$ 45 million $ 8.83 million
Apr 22, 10 AM $ 2.32
-0.82%
$ 44 million $ 8.21 million
Apr 22, 9 AM $ 2.33
-0.72%
$ 44.36 million $ 8.27 million
Apr 22, 8 AM $ 2.35
+0.48%
$ 44.69 million $ 8.25 million
Apr 22, 7 AM $ 2.34
-0.52%
$ 44.47 million $ 8.21 million
Apr 22, 6 AM $ 2.35
-0.97%
$ 44.65 million $ 8.36 million
Apr 22, 5 AM $ 2.37
+1.98%
$ 45.06 million $ 8.5 million
Apr 22, 4 AM $ 2.33
-1.28%
$ 44.18 million $ 8.5 million
Apr 22, 3 AM $ 2.36
+0.60%
$ 44.75 million $ 8.65 million
Apr 22, 2 AM $ 2.34
-2.71%
$ 44.5 million $ 8.67 million
Apr 22, 1 AM $ 2.41
+2.66%
$ 45.74 million $ 8.69 million
Apr 22, 12 AM $ 2.34
+0.84%
$ 44.55 million $ 8.99 million
Apr 21, 11 PM $ 2.32
+1.93%
$ 44.17 million $ 9.26 million
Apr 21, 10 PM $ 2.28
-0.66%
$ 43.33 million $ 9.53 million
Apr 21, 9 PM $ 2.3
-0.56%
$ 43.62 million $ 9.66 million
Apr 21, 8 PM $ 2.31
-1.40%
$ 43.86 million $ 9.82 million
Apr 21, 7 PM $ 2.34
-0.57%
$ 44.49 million $ 10.17 million
Apr 21, 6 PM $ 2.35
-1.25%
$ 44.74 million $ 10.28 million