Prometeus Historical Data

PROM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 1.1
-0.33%
$ 20.98 million $ 2.25 million
Mar 4, 10 PM $ 1.11
-0.17%
$ 21.06 million $ 2.24 million
Mar 4, 9 PM $ 1.11
+0.13%
$ 21.09 million $ 2.26 million
Mar 4, 8 PM $ 1.11
-0.30%
$ 21.06 million $ 2.26 million
Mar 4, 7 PM $ 1.11
+0.42%
$ 21.13 million $ 2.31 million
Mar 4, 6 PM $ 1.11
-0.16%
$ 21.04 million $ 2.27 million
Mar 4, 5 PM $ 1.11
+0.15%
$ 21.07 million $ 2.31 million
Mar 4, 4 PM $ 1.11
-0.93%
$ -- $ 2.36 million
Mar 4, 1 PM $ 1.09
+0.14%
$ 20.72 million $ 2.32 million
Mar 4, 12 PM $ 1.09
-1.35%
$ 20.69 million $ 2.31 million
Mar 4, 11 AM $ 1.1
-0.82%
$ 20.98 million $ 2.26 million
Mar 4, 9 AM $ 1.13
+0.68%
$ 21.46 million $ 2.17 million
Mar 4, 8 AM $ 1.12
+1.07%
$ 21.31 million $ 2.18 million
Mar 4, 7 AM $ 1.11
+0.89%
$ 21.09 million $ 2.2 million
Mar 4, 6 AM $ 1.1
-1.04%
$ 20.91 million $ 2.2 million
Mar 4, 5 AM $ 1.11
-0.31%
$ 21.13 million $ 2.24 million
Mar 4, 4 AM $ 1.12
+0.52%
$ 21.19 million $ 2.36 million
Mar 4, 3 AM $ 1.11
+0.67%
$ 21.08 million $ 2.49 million
Mar 4, 2 AM $ 1.1
+0.13%
$ 20.94 million $ 2.65 million
Mar 4, 1 AM $ 1.1
+1.14%
$ 20.92 million $ 2.7 million
Mar 4, 12 AM $ 1.09
-1.12%
$ 20.68 million $ 2.69 million
Mar 3, 11 PM $ 1.1
-0.07%
$ 20.91 million $ 2.7 million
Mar 3, 10 PM $ 1.1
+0.25%
$ 20.93 million $ 2.78 million
Mar 3, 9 PM $ 1.1
+0.04%
$ 20.88 million $ 2.79 million
Mar 3, 8 PM $ 1.1
-0.25%
$ 20.87 million $ 2.84 million
Mar 3, 7 PM $ 1.1
+0.48%
$ 20.92 million $ 2.9 million
Mar 3, 6 PM $ 1.1
-0.82%
$ 20.82 million $ 2.91 million
Mar 3, 5 PM $ 1.1
+1.13%
$ 20.99 million $ 2.95 million
Mar 3, 4 PM $ 1.09
+0.47%
$ 20.76 million $ 3.01 million
Mar 3, 3 PM $ 1.09
-0.22%
$ 20.67 million $ 3 million
Mar 3, 2 PM $ 1.09
-2.34%
$ 20.71 million $ 2.98 million
Mar 3, 1 PM $ 1.12
-0.12%
$ 21.21 million $ 3.05 million
Mar 3, 12 PM $ 1.12
+0.16%
$ 21.23 million $ 3.07 million
Mar 3, 11 AM $ 1.12
+0.89%
$ 21.2 million $ 3.11 million
Mar 3, 10 AM $ 1.11
-0.29%
$ 21.01 million $ 3.19 million
Mar 3, 9 AM $ 1.11
-0.17%
$ 21.07 million $ 3.24 million
Mar 3, 8 AM $ 1.11
-1.16%
$ 21.11 million $ 3.19 million
Mar 3, 7 AM $ 1.12
+1.06%
$ 21.36 million $ 3.18 million
Mar 3, 6 AM $ 1.11
-1.67%
$ 21.13 million $ 3.17 million
Mar 3, 5 AM $ 1.13
-0.44%
$ 21.49 million $ 3.13 million
Mar 3, 4 AM $ 1.14
-2.14%
$ 21.58 million $ 3.01 million
Mar 3, 3 AM $ 1.16
+2.39%
$ 22.05 million $ 2.87 million
Mar 3, 2 AM $ 1.13
+1.49%
$ 21.53 million $ 2.7 million
Mar 3, 1 AM $ 1.12
+0.21%
$ 21.22 million $ 2.58 million
Mar 3, 12 AM $ 1.11
+1.27%
$ 21.17 million $ 2.61 million
Mar 2, 11 PM $ 1.1
-0.55%
$ 20.91 million $ 2.6 million
Mar 2, 10 PM $ 1.11
-0.27%
$ 21.02 million $ 2.57 million
Mar 2, 9 PM $ 1.11
+0.56%
$ 21.08 million $ 2.58 million
Mar 2, 8 PM $ 1.1
+0.56%
$ 20.96 million $ 2.56 million
Mar 2, 7 PM $ 1.1
+0.38%
$ 20.85 million $ 2.56 million