Prometeus Historical Data

PROM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $1.65
+1.12%
$31.39 million $1.7 million
Jul 31, 11 PM $1.63
-0.95%
$31.04 million $1.72 million
Jul 31, 10 PM $1.65
-0.33%
$31.34 million $1.74 million
Jul 31, 9 PM $1.66
+0.77%
$31.45 million $1.76 million
Jul 31, 8 PM $1.64
+1.42%
$31.21 million $1.83 million
Jul 31, 7 PM $1.62
-0.82%
$30.77 million $1.89 million
Jul 31, 6 PM $1.63
-1.49%
$31.02 million $1.94 million
Jul 31, 5 PM $1.66
-0.42%
$31.49 million $2.03 million
Jul 31, 4 PM $1.66
+0.59%
$31.63 million $2.12 million
Jul 31, 3 PM $1.65
-1.48%
$31.44 million $2.41 million
Jul 31, 2 PM $1.68
+2.54%
$31.91 million $2.43 million
Jul 31, 1 PM $1.64
-0.71%
$31.12 million $2.39 million
Jul 31, 12 PM $1.65
-1.61%
$31.34 million $2.36 million
Jul 31, 11 AM $1.68
+1.69%
$31.86 million $2.38 million
Jul 31, 10 AM $1.65
+0.14%
$31.33 million $2.4 million
Jul 31, 9 AM $1.65
-0.17%
$31.29 million $2.45 million
Jul 31, 8 AM $1.65
-0.44%
$31.34 million $2.52 million
Jul 31, 7 AM $1.66
-1.05%
$31.48 million $2.54 million
Jul 31, 6 AM $1.67
-0.50%
$31.81 million $2.53 million
Jul 31, 5 AM $1.68
-1.64%
$31.97 million $2.54 million
Jul 31, 4 AM $1.71
+4.89%
$32.5 million $2.55 million
Jul 31, 3 AM $1.63
-2.61%
$30.99 million $2.41 million
Jul 31, 2 AM $1.67
-2.46%
$31.82 million $2.33 million
Jul 31, 1 AM $1.72
-0.68%
$32.62 million $2.34 million
Jul 31, 12 AM $1.73
+0.93%
$32.84 million $2.33 million
Jul 30, 11 PM $1.71
-0.78%
$32.54 million $2.32 million
Jul 30, 10 PM $1.73
-1.07%
$32.79 million $2.27 million
Jul 30, 9 PM $1.74
+1.88%
$33.15 million $2.27 million
Jul 30, 8 PM $1.71
+2.75%
$32.54 million $2.25 million
Jul 30, 7 PM $1.67
-2.05%
$31.67 million $2.15 million
Jul 30, 6 PM $1.7
-0.63%
$32.33 million $2.12 million
Jul 30, 5 PM $1.71
+2.05%
$32.54 million $2.11 million
Jul 30, 4 PM $1.68
-8.56%
$31.88 million $2.02 million
Jul 30, 3 PM $1.84
+0.02%
$34.87 million $1.77 million
Jul 30, 2 PM $1.83
-1.24%
$34.86 million $1.82 million
Jul 30, 1 PM $1.86
+0.75%
$35.3 million $1.81 million
Jul 30, 12 PM $1.84
-0.72%
$35.03 million $1.81 million
Jul 30, 11 AM $1.86
-1.24%
$35.29 million $1.8 million
Jul 30, 10 AM $1.88
+0.75%
$35.73 million $1.76 million
Jul 30, 9 AM $1.87
-3.06%
$35.47 million $1.7 million
Jul 30, 8 AM $1.93
+0.76%
$36.59 million $1.69 million
Jul 30, 7 AM $1.91
-1.18%
$36.31 million $1.68 million
Jul 30, 6 AM $1.93
-0.47%
$36.75 million $1.69 million
Jul 30, 5 AM $1.94
-0.79%
$36.92 million $1.71 million
Jul 30, 4 AM $1.96
-1.29%
$37.22 million $1.78 million
Jul 30, 3 AM $1.98
-0.44%
$37.7 million $1.88 million
Jul 30, 2 AM $1.99
-1.05%
$37.87 million $1.99 million
Jul 30, 1 AM $2.01
-0.43%
$38.27 million $2.03 million
Jul 30, 12 AM $2.02
+0.79%
$38.43 million $2.19 million
Jul 29, 11 PM $2.01
-0.02%
$38.13 million $2.22 million