Prometeus Historical Data

PROM Page 23
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 2.43
-2.49%
$ 46.09 million $ 39.71 million
11:13 PM $ 2.49
-0.75%
$ 46.09 million $ 39.89 million
11:12 PM $ 2.5
-0.87%
$ 46.09 million $ 39.87 million
11:11 PM $ 2.52
-0.64%
$ 46.09 million $ 39.84 million
11:10 PM $ 2.54
-0.12%
$ 46.09 million $ 39.83 million
11:09 PM $ 2.54
-0.27%
$ 48.3 million $ 39.72 million
11:08 PM $ 2.55
+0.46%
$ 48.3 million $ 39.72 million
11:07 PM $ 2.54
-0.05%
$ 48.3 million $ 39.72 million
11:06 PM $ 2.53
+0.07%
$ 48.3 million $ 39.7 million
11:05 PM $ 2.53
-0.16%
$ 48.3 million $ 39.69 million
11:04 PM $ 2.53
+0.20%
$ 48.15 million $ 39.67 million
11:03 PM $ 2.54
+0.44%
$ 48.15 million $ 39.58 million
11:02 PM $ 2.53
-0.03%
$ 48.15 million $ 39.57 million
11:01 PM $ 2.52
+0.05%
$ 48.15 million $ 39.56 million
11:00 PM $ 2.53
+0.02%
$ 48.15 million $ 39.56 million
10:59 PM $ 2.53
-0.70%
$ 48.1 million $ 39.56 million
10:58 PM $ 2.55
+0.01%
$ 48.1 million $ 39.63 million
10:57 PM $ 2.55
+0.16%
$ 48.1 million $ 39.61 million
10:56 PM $ 2.55
-1.49%
$ 48.1 million $ 39.57 million
10:55 PM $ 2.59
+0.49%
$ 48.1 million $ 39.57 million
10:54 PM $ 2.58
-0.97%
$ 49.03 million $ 39.55 million
10:53 PM $ 2.61
+0.89%
$ 49.03 million $ 39.56 million
10:52 PM $ 2.59
+0.47%
$ 49.03 million $ 39.53 million
10:51 PM $ 2.57
-1.40%
$ 49.03 million $ 39.48 million
10:50 PM $ 2.61
-1.29%
$ 49.03 million $ 39.44 million
10:49 PM $ 2.65
+3.69%
$ 50.37 million $ 39.23 million
10:48 PM $ 2.55
-1.37%
$ 50.37 million $ 38.14 million
10:47 PM $ 2.59
+1.94%
$ 50.37 million $ 38.03 million
10:46 PM $ 2.53
+2.13%
$ 50.37 million $ 37.92 million
10:45 PM $ 2.47
+1.32%
$ 50.37 million $ 37.86 million
10:44 PM $ 2.44
+1.33%
$ 46.28 million $ 37.77 million
10:43 PM $ 2.4
+0.07%
$ 46.28 million $ 37.63 million
10:42 PM $ 2.4
-0.25%
$ 46.28 million $ 37.61 million
10:41 PM $ 2.41
+0.16%
$ 46.28 million $ 37.46 million
10:40 PM $ 2.4
+0.15%
$ 46.28 million $ 37.46 million
10:39 PM $ 2.4
-0.13%
$ 45.69 million $ 37.48 million
10:38 PM $ 2.41
+0.03%
$ 45.69 million $ 37.47 million
10:37 PM $ 2.41
-0.15%
$ 45.69 million $ 37.47 million
10:36 PM $ 2.41
-0.06%
$ 45.69 million $ 37.47 million
10:35 PM $ 2.41
-0.10%
$ 45.69 million $ 37.47 million
10:34 PM $ 2.41
+0.30%
$ 45.88 million $ 37.45 million
10:33 PM $ 2.41
-0.11%
$ 45.88 million $ 37.38 million
10:32 PM $ 2.41
+0.01%
$ 45.88 million $ 37.37 million
10:31 PM $ 2.41
+0.04%
$ 45.88 million $ 37.36 million
10:30 PM $ 2.41
+0.17%
$ 45.88 million $ 37.36 million
10:29 PM $ 2.4
-0.05%
$ 45.64 million $ 37.35 million
10:28 PM $ 2.4
-0.04%
$ 45.64 million $ 37.29 million
10:27 PM $ 2.4
+0.32%
$ 45.64 million $ 37.29 million
10:26 PM $ 2.4
-0.13%
$ 45.64 million $ 37.28 million
10:25 PM $ 2.4
+0.08%
$ 45.64 million $ 37.26 million