Prometeus Historical Data

PROM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $3.96
+0.88%
$72.28 million $2.53 million
Jul 22, 2023 $3.93
+0.38%
$71.65 million $2.3 million
Jul 21, 2023 $3.91
+0.39%
$71.38 million $1.9 million
Jul 20, 2023 $3.9
-0.02%
$71.1 million $2.71 million
Jul 19, 2023 $3.9
-0.81%
$71.12 million $1.72 million
Jul 18, 2023 $3.93
+0.29%
$71.7 million $4.66 million
Jul 17, 2023 $3.92
-0.10%
$71.48 million $2.69 million
Jul 16, 2023 $3.92
-1.87%
$71.55 million $5.36 million
Jul 15, 2023 $4
+0.37%
$72.93 million $2.93 million
Jul 14, 2023 $3.98
-2.16%
$72.65 million $3.29 million
Jul 13, 2023 $4.07
+3.95%
$74.26 million $2.99 million
Jul 12, 2023 $3.91
-0.71%
$71.44 million $2.67 million
Jul 11, 2023 $3.94
+0.09%
$71.95 million $3.83 million
Jul 10, 2023 $3.94
+1.71%
$71.88 million $2.77 million
Jul 9, 2023 $3.87
-1.64%
$70.67 million $1.71 million
Jul 8, 2023 $3.93
+2.55%
$71.8 million $2.36 million
Jul 7, 2023 $3.84
+0.88%
$70.01 million $2.42 million
Jul 6, 2023 $3.8
-3.71%
$69.4 million $3.09 million
Jul 5, 2023 $3.95
-3.75%
$72.07 million $7.08 million
Jul 4, 2023 $4.1
+0.10%
$74.88 million $2.81 million
Jul 3, 2023 $4.1
+2.08%
$74.78 million $2.57 million
Jul 2, 2023 $4.01
-0.01%
$73.24 million $2.69 million
Jul 1, 2023 $4.01
+0.28%
$73.24 million $2.91 million
Jun 30, 2023 $4
+1.39%
$73.02 million $3.38 million
Jun 29, 2023 $3.95
+1.94%
$72.02 million $1.51 million
Jun 28, 2023 $3.87
-8.10%
$70.62 million $3.8 million
Jun 27, 2023 $4.21
-0.82%
$76.84 million $3.12 million
Jun 26, 2023 $4.25
-1.98%
$77.47 million $2.14 million
Jun 25, 2023 $4.33
+1.69%
$79.04 million $3.09 million
Jun 24, 2023 $4.26
-0.46%
$77.71 million $3.08 million
Jun 23, 2023 $4.28
+0.10%
$78.05 million $3.56 million
Jun 22, 2023 $4.27
-3.16%
$77.97 million $3.54 million
Jun 21, 2023 $4.41
+2.14%
$80.51 million $6.19 million
Jun 20, 2023 $4.32
+0.53%
$78.82 million $7.25 million
Jun 19, 2023 $4.3
+4.32%
$78.41 million $9.91 million
Jun 18, 2023 $4.12
+3.12%
$75.13 million $8.85 million
Jun 17, 2023 $3.99
+5.42%
$72.86 million $4.14 million
Jun 16, 2023 $3.79
+2.20%
$69.11 million $2.61 million
Jun 15, 2023 $3.71
-0.24%
$67.62 million $2.95 million
Jun 14, 2023 $3.71
-1.80%
$67.78 million $3.57 million
Jun 13, 2023 $3.78
+0.78%
$69.03 million $3.3 million
Jun 12, 2023 $3.75
+0.19%
$68.49 million $3.83 million
Jun 11, 2023 $3.75
-0.65%
$68.36 million $4.04 million
Jun 10, 2023 $3.77
-8.01%
$68.81 million $4.28 million
Jun 9, 2023 $4.1
-0.13%
$74.8 million $3.53 million
Jun 8, 2023 $4.1
+1.82%
$74.89 million $3.81 million
Jun 7, 2023 $4.03
-5.01%
$73.56 million $4.3 million
Jun 6, 2023 $4.24
+3.54%
$77.44 million $4.25 million
Jun 5, 2023 $4.1
-5.24%
$74.79 million $4.06 million
Jun 4, 2023 $4.33
+0.41%
$78.94 million $3.17 million