Prometeus Historical Data

PROM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 5.15
+0.06%
$ 93.96 million $ 6.42 million
Apr 14, 2023 $ 5.15
+1.14%
$ 93.9 million $ 7.85 million
Apr 13, 2023 $ 5.09
-0.45%
$ 92.85 million $ 5.6 million
Apr 12, 2023 $ 5.11
+3.43%
$ 93.28 million $ 26.27 million
Apr 11, 2023 $ 4.94
-0.56%
$ 90.2 million $ 3.99 million
Apr 10, 2023 $ 4.97
-8.92%
$ 90.71 million $ 19.78 million
Apr 9, 2023 $ 5.46
+16.21%
$ 99.6 million $ 66.44 million
Apr 8, 2023 $ 4.7
+1.98%
$ 85.7 million $ 5.97 million
Apr 7, 2023 $ 4.6
-0.56%
$ 84.03 million $ 2.59 million
Apr 6, 2023 $ 4.63
-0.61%
$ 84.5 million $ 4.18 million
Apr 5, 2023 $ 4.66
+0.25%
$ 85.09 million $ 4.33 million
Apr 4, 2023 $ 4.65
+0.76%
$ 84.85 million $ 3.31 million
Apr 3, 2023 $ 4.62
-2.44%
$ 84.29 million $ 3.23 million
Apr 2, 2023 $ 4.73
-2.77%
$ 86.39 million $ 4.72 million
Apr 1, 2023 $ 4.87
+0.30%
$ 88.94 million $ 2.9 million
Mar 31, 2023 $ 4.86
+2.77%
$ 88.7 million $ 5.41 million
Mar 30, 2023 $ 4.73
-2.22%
$ 86.32 million $ 3.02 million
Mar 29, 2023 $ 4.84
+0.69%
$ 88.26 million $ 2.9 million
Mar 28, 2023 $ 4.8
+1.92%
$ 87.65 million $ 3.16 million
Mar 27, 2023 $ 4.72
-3.13%
$ 86.15 million $ 4.23 million
Mar 26, 2023 $ 4.88
+1.60%
$ 89.02 million $ 2.83 million
Mar 25, 2023 $ 4.8
-0.81%
$ 87.62 million $ 4.99 million
Mar 24, 2023 $ 4.84
-5.25%
$ 88.34 million $ 5.16 million
Mar 23, 2023 $ 5.11
+5.19%
$ 93.22 million $ 6.99 million
Mar 22, 2023 $ 4.86
-3.67%
$ 88.62 million $ 8.4 million
Mar 21, 2023 $ 5.04
-0.63%
$ 91.95 million $ 4.99 million
Mar 20, 2023 $ 5.07
-5.32%
$ 92.57 million $ 5.02 million
Mar 19, 2023 $ 5.36
-1.74%
$ 97.78 million $ 8.12 million
Mar 18, 2023 $ 5.45
-6.42%
$ 99.44 million $ 13.78 million
Mar 17, 2023 $ 5.82
-12.60%
$ 106.27 million $ 44.13 million
Mar 16, 2023 $ 6.67
+51.18%
$ 121.66 million $ 79.59 million
Mar 15, 2023 $ 4.41
-5.01%
$ 80.48 million $ 2.29 million
Mar 14, 2023 $ 4.64
+0.78%
$ 84.72 million $ 2.6 million
Mar 13, 2023 $ 4.61
+5.21%
$ 84.09 million $ 2.49 million
Mar 12, 2023 $ 4.37
+4.09%
$ 79.77 million $ 2.76 million
Mar 11, 2023 $ 4.2
-1.90%
$ 76.63 million $ 3.5 million
Mar 10, 2023 $ 4.28
+3.87%
$ 78.1 million $ 2.42 million
Mar 9, 2023 $ 4.12
-7.75%
$ 75.17 million $ 2.13 million
Mar 8, 2023 $ 4.46
-1.06%
$ 81.38 million $ 1.94 million
Mar 7, 2023 $ 4.51
-2.73%
$ 82.25 million $ 2.33 million
Mar 6, 2023 $ 4.63
-0.28%
$ 84.44 million $ 1.42 million
Mar 5, 2023 $ 4.64
+0.91%
$ 84.71 million $ 1.7 million
Mar 4, 2023 $ 4.6
-1.55%
$ 83.88 million $ 1.82 million
Mar 3, 2023 $ 4.67
-5.42%
$ 85.2 million $ 2.43 million
Mar 2, 2023 $ 4.94
-3.45%
$ 90.09 million $ 1.53 million
Mar 1, 2023 $ 5.11
+0.12%
$ 93.24 million $ 2.75 million
Feb 28, 2023 $ 5.1
-3.09%
$ 93.13 million $ 4.23 million
Feb 27, 2023 $ 5.26
-1.49%
$ 96.01 million $ 2.94 million
Feb 26, 2023 $ 5.34
-4.38%
$ 97.49 million $ 3.8 million
Feb 25, 2023 $ 5.59
+7.37%
$ 101.96 million $ 8.61 million