Prometeus Historical Data

PROM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $2.01
-0.02%
$38.13 million $2.22 million
Jul 29, 10 PM $2.01
-0.23%
$38.14 million $2.28 million
Jul 29, 9 PM $2.01
+1.88%
$38.23 million $2.33 million
Jul 29, 8 PM $1.98
-0.85%
$37.56 million $2.26 million
Jul 29, 7 PM $1.99
+1.08%
$37.88 million $2.28 million
Jul 29, 6 PM $1.97
-0.45%
$37.48 million $2.26 million
Jul 29, 5 PM $1.98
+0.58%
$37.65 million $2.18 million
Jul 29, 4 PM $1.97
+2.67%
$37.43 million $2.18 million
Jul 29, 3 PM $1.92
-1.10%
$36.45 million $2.24 million
Jul 29, 2 PM $1.94
-0.31%
$36.85 million $2.17 million
Jul 29, 1 PM $1.95
-1.64%
$36.96 million $2.16 million
Jul 29, 12 PM $1.98
-0.21%
$37.58 million $2.16 million
Jul 29, 11 AM $1.98
-0.20%
$37.66 million $2.15 million
Jul 29, 10 AM $1.99
+0.44%
$37.73 million $2.16 million
Jul 29, 9 AM $1.98
-1.28%
$37.57 million $2.26 million
Jul 29, 8 AM $2
+0.96%
$38.06 million $2.41 million
Jul 29, 7 AM $1.98
-1.37%
$37.69 million $2.7 million
Jul 29, 6 AM $2.01
+0.15%
$38.22 million $2.77 million
Jul 29, 5 AM $2.01
-2.42%
$38.16 million $2.83 million
Jul 29, 4 AM $2.06
-1.49%
$39.1 million $2.78 million
Jul 29, 3 AM $2.09
-0.77%
$39.69 million $2.74 million
Jul 29, 2 AM $2.11
-0.08%
$40 million $2.69 million
Jul 29, 1 AM $2.11
+0.37%
$40.03 million $2.69 million
Jul 29, 12 AM $2.1
+0.78%
$39.89 million $2.67 million
Jul 28, 11 PM $2.08
+2.52%
$39.58 million $2.65 million
Jul 28, 10 PM $2.03
+0.20%
$38.61 million $2.67 million
Jul 28, 9 PM $2.03
-0.63%
$38.53 million $2.74 million
Jul 28, 8 PM $2.04
-0.36%
$38.77 million $2.77 million
Jul 28, 7 PM $2.05
+2.44%
$38.91 million $2.79 million
Jul 28, 6 PM $2
+0.11%
$37.99 million $2.79 million
Jul 28, 5 PM $2
-0.14%
$37.95 million $2.82 million
Jul 28, 4 PM $2
+1.38%
$38 million $2.85 million
Jul 28, 3 PM $1.97
-1.19%
$37.48 million $2.86 million
Jul 28, 2 PM $2
+0.44%
$37.93 million $3.07 million
Jul 28, 1 PM $1.99
+0.72%
$37.77 million $3.15 million
Jul 28, 12 PM $1.97
-0.23%
$37.5 million $3.2 million
Jul 28, 11 AM $1.98
-0.42%
$37.58 million $3.48 million
Jul 28, 10 AM $1.99
+2.39%
$37.74 million $3.76 million
Jul 28, 9 AM $1.94
-3.55%
$36.86 million $3.76 million
Jul 28, 8 AM $2.01
+8.95%
$38.21 million $3.73 million
Jul 28, 7 AM $1.85
-4.47%
$35.08 million $3.47 million
Jul 28, 6 AM $1.93
+0.35%
$36.72 million $3.73 million
Jul 28, 5 AM $1.93
+1.11%
$36.59 million $3.8 million
Jul 28, 4 AM $1.9
-1.85%
$36.19 million $3.83 million
Jul 28, 3 AM $1.94
-1.65%
$36.87 million $3.8 million
Jul 28, 2 AM $1.97
-0.91%
$37.49 million $3.84 million
Jul 28, 1 AM $1.99
-3.34%
$37.83 million $3.85 million
Jul 28, 12 AM $2.06
+0.59%
$39.14 million $3.76 million
Jul 27, 11 PM $2.05
-0.26%
$38.91 million $3.77 million
Jul 27, 10 PM $2.06
+0.41%
$39.05 million $3.71 million