Prometeus Historical Data

PROM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 1
+0.33%
$ 19.04 million $ 1.15 million
Jun 10, 6 AM $ 0.999
+0.44%
$ 18.98 million $ 1.16 million
Jun 10, 5 AM $ 0.994
+0.11%
$ 18.89 million $ 1.16 million
Jun 10, 4 AM $ 0.993
-0.46%
$ 18.87 million $ 1.15 million
Jun 10, 3 AM $ 0.998
+0.14%
$ 18.96 million $ 1.16 million
Jun 10, 2 AM $ 0.996
-1.23%
$ 18.93 million $ 1.16 million
Jun 10, 1 AM $ 1.01
+0.28%
$ 19.17 million $ 1.17 million
Jun 10, 12 AM $ 1.01
+0.50%
$ 19.11 million $ 1.18 million
Jun 9, 11 PM $ 1
-0.19%
$ 19.02 million $ 1.16 million
Jun 9, 10 PM $ 1
-0.73%
$ 19.05 million $ 1.14 million
Jun 9, 9 PM $ 1.01
-0.65%
$ 19.19 million $ 1.15 million
Jun 9, 8 PM $ 1.02
-0.06%
$ 19.32 million $ 1.25 million
Jun 9, 7 PM $ 1.02
+0.31%
$ 19.33 million $ 1.26 million
Jun 9, 6 PM $ 1.01
+0.90%
$ 19.27 million $ 1.27 million
Jun 9, 5 PM $ 1.01
+1.87%
$ 19.1 million $ 1.26 million
Jun 9, 4 PM $ 0.987
-2.14%
$ 18.75 million $ 1.24 million
Jun 9, 3 PM $ 1.01
-0.88%
$ 19.16 million $ 1.11 million
Jun 9, 2 PM $ 1.02
-0.86%
$ 19.33 million $ 1.1 million
Jun 9, 1 PM $ 1.03
+0.70%
$ 19.5 million $ 1.08 million
Jun 9, 12 PM $ 1.02
-0.05%
$ 19.36 million $ 989,318
Jun 9, 11 AM $ 1.02
+0.08%
$ 19.37 million $ 990,593
Jun 9, 10 AM $ 1.02
+0.30%
$ 19.36 million $ 1 million
Jun 9, 9 AM $ 1.02
+0.01%
$ 19.3 million $ 986,798
Jun 9, 8 AM $ 1.02
-0.39%
$ 19.3 million $ 983,165
Jun 9, 7 AM $ 1.02
-0.33%
$ 19.37 million $ 1.01 million
Jun 9, 6 AM $ 1.02
+0.26%
$ 19.44 million $ 976,441
Jun 9, 5 AM $ 1.02
-0.13%
$ 19.39 million $ 973,458
Jun 9, 4 AM $ 1.02
+0.30%
$ 19.41 million $ 1.01 million
Jun 9, 3 AM $ 1.02
+0.62%
$ 19.35 million $ 1.01 million
Jun 9, 2 AM $ 1.01
-0.92%
$ 19.23 million $ 999,479
Jun 9, 1 AM $ 1.02
+0.52%
$ 19.41 million $ 977,577
Jun 9, 12 AM $ 1.02
-1.05%
$ 19.3 million $ 986,732
Jun 8, 11 PM $ 1.03
-0.96%
$ 19.51 million $ 989,063
Jun 8, 10 PM $ 1.04
-1.14%
$ 19.7 million $ 992,150
Jun 8, 9 PM $ 1.05
+1.88%
$ 19.93 million $ 1.05 million
Jun 8, 8 PM $ 1.03
+0.43%
$ 19.56 million $ 956,712
Jun 8, 7 PM $ 1.03
-0.06%
$ 19.48 million $ 947,117
Jun 8, 6 PM $ 1.03
+0.11%
$ 19.49 million $ 1.07 million
Jun 8, 5 PM $ 1.02
+0.48%
$ 19.47 million $ 1.1 million
Jun 8, 4 PM $ 1.02
+0.04%
$ 19.38 million $ 1.11 million
Jun 8, 3 PM $ 1.02
-0.04%
$ 19.37 million $ 1.13 million
Jun 8, 2 PM $ 1.02
+0.45%
$ 19.38 million $ 1.1 million
Jun 8, 1 PM $ 1.02
-0.46%
$ 19.29 million $ 1.1 million
Jun 8, 12 PM $ 1.02
+0.14%
$ 19.38 million $ 1.1 million
Jun 8, 11 AM $ 1.02
+0.82%
$ 19.36 million $ 1.11 million
Jun 8, 10 AM $ 1.01
+0.09%
$ 19.2 million $ 1.1 million
Jun 8, 9 AM $ 1.01
+0.52%
$ 19.18 million $ 1.1 million
Jun 8, 8 AM $ 1
-0.81%
$ 19.08 million $ 1.1 million
Jun 8, 7 AM $ 1.01
+0.50%
$ 19.24 million $ 1.1 million
Jun 8, 6 AM $ 1.01
+0.20%
$ 19.15 million $ 1.1 million