Prometeus Historical Data

PROM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 2.35
-1.25%
$ 44.74 million $ 10.28 million
Apr 21, 5 PM $ 2.38
+2.83%
$ 45.3 million $ 10.28 million
Apr 21, 4 PM $ 2.32
-0.31%
$ 44.06 million $ 9.99 million
Apr 21, 3 PM $ 2.33
-1.35%
$ 44.2 million $ 10.02 million
Apr 21, 2 PM $ 2.36
+1.87%
$ 44.8 million $ 10.28 million
Apr 21, 1 PM $ 2.31
-2.97%
$ 43.97 million $ 11.48 million
Apr 21, 12 PM $ 2.39
+1.47%
$ 45.34 million $ 10.1 million
Apr 21, 11 AM $ 2.35
-0.30%
$ 44.68 million $ 10.34 million
Apr 21, 10 AM $ 2.36
+0.75%
$ 44.82 million $ 10.28 million
Apr 21, 9 AM $ 2.34
+2.45%
$ 44.48 million $ 10.58 million
Apr 21, 8 AM $ 2.29
+1.15%
$ 43.43 million $ 11.06 million
Apr 21, 7 AM $ 2.26
-0.55%
$ 42.93 million $ 11.25 million
Apr 21, 6 AM $ 2.27
+0.43%
$ 43.16 million $ 11.43 million
Apr 21, 5 AM $ 2.26
+1.02%
$ 42.98 million $ 12.03 million
Apr 21, 4 AM $ 2.24
-0.02%
$ 42.54 million $ 12.62 million
Apr 21, 3 AM $ 2.24
+0.04%
$ 42.56 million $ 12.8 million
Apr 21, 2 AM $ 2.24
+0.61%
$ 42.55 million $ 13.21 million
Apr 21, 1 AM $ 2.23
-1.60%
$ 42.31 million $ 13.77 million
Apr 21, 12 AM $ 2.26
+0.35%
$ 43 million $ 14.22 million
Apr 20, 11 PM $ 2.26
+1.33%
$ 42.85 million $ 15.17 million
Apr 20, 10 PM $ 2.23
-2.39%
$ 42.29 million $ 16.75 million
Apr 20, 9 PM $ 2.28
-4.06%
$ 43.34 million $ 17.06 million
Apr 20, 8 PM $ 2.38
+1.62%
$ 45.17 million $ 17.4 million
Apr 20, 7 PM $ 2.34
+0.30%
$ 44.46 million $ 19.05 million
Apr 20, 6 PM $ 2.33
+0.12%
$ 44.33 million $ 22.17 million
Apr 20, 5 PM $ 2.33
-0.50%
$ 44.28 million $ 23.34 million
Apr 20, 4 PM $ 2.34
-1.10%
$ 44.5 million $ 23.99 million
Apr 20, 3 PM $ 2.37
-2.24%
$ 45.02 million $ 24.27 million
Apr 20, 2 PM $ 2.42
-2.12%
$ 46.05 million $ 25.18 million
Apr 20, 1 PM $ 2.48
+3.00%
$ 47.05 million $ 25.86 million
Apr 20, 12 PM $ 2.4
+6.56%
$ 45.69 million $ 25.59 million
Apr 20, 11 AM $ 2.25
-1.22%
$ 42.83 million $ 25.82 million
Apr 20, 10 AM $ 2.28
-0.58%
$ 43.29 million $ 26.93 million
Apr 20, 9 AM $ 2.29
-1.55%
$ 43.57 million $ 27.77 million
Apr 20, 8 AM $ 2.33
+1.59%
$ 44.27 million $ 28.32 million
Apr 20, 7 AM $ 2.29
-0.02%
$ 43.56 million $ 28.71 million
Apr 20, 6 AM $ 2.29
-2.34%
$ 43.57 million $ 28.92 million
Apr 20, 5 AM $ 2.35
-1.01%
$ 44.59 million $ 29.26 million
Apr 20, 4 AM $ 2.37
+1.48%
$ 45.05 million $ 29.27 million
Apr 20, 3 AM $ 2.34
-1.87%
$ 44.4 million $ 29.69 million
Apr 20, 2 AM $ 2.38
+0.63%
$ 45.25 million $ 30.38 million
Apr 20, 1 AM $ 2.37
-5.35%
$ 44.96 million $ 30.89 million
Apr 20, 12 AM $ 2.5
+2.85%
$ 47.5 million $ 31.86 million
Apr 19, 11 PM $ 2.43
-0.75%
$ 46.19 million $ 32.12 million
Apr 19, 10 PM $ 2.45
+4.12%
$ 46.53 million $ 31.21 million
Apr 19, 9 PM $ 2.35
+1.25%
$ 44.69 million $ 32.31 million
Apr 19, 8 PM $ 2.32
-4.08%
$ 44.14 million $ 33.41 million
Apr 19, 7 PM $ 2.43
-4.54%
$ 46.1 million $ 36.13 million
Apr 19, 6 PM $ 2.54
+10.45%
$ 48.29 million $ 34.97 million
Apr 19, 5 PM $ 2.3
+2.56%
$ 43.72 million $ 34.13 million