Prometeus Historical Data

PROM Page 24
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 2.38
+0.02%
$ 44.92 million $ 39.85 million
12:06 AM $ 2.39
+0.18%
$ 44.92 million $ 39.84 million
12:05 AM $ 2.38
+0.34%
$ 44.92 million $ 39.82 million
12:04 AM $ 2.36
-0.94%
$ 44.87 million $ 39.84 million
12:03 AM $ 2.38
-0.15%
$ 44.87 million $ 40.04 million
12:02 AM $ 2.39
-0.52%
$ 44.87 million $ 40.02 million
12:01 AM $ 2.4
-0.10%
$ 44.87 million $ 40.01 million
12:00 AM $ 2.41
-0.41%
$ 44.87 million $ 40 million
11:59 PM $ 2.41
-0.20%
$ 45.87 million $ 39.97 million
11:58 PM $ 2.42
-0.51%
$ 45.87 million $ 40.08 million
11:57 PM $ 2.43
-0.35%
$ 45.87 million $ 40.09 million
11:56 PM $ 2.43
-0.04%
$ 45.87 million $ 40.08 million
11:55 PM $ 2.44
+0.06%
$ 45.87 million $ 40.07 million
11:54 PM $ 2.43
+0.60%
$ 46.23 million $ 39.89 million
11:53 PM $ 2.42
+0.36%
$ 46.23 million $ 39.9 million
11:52 PM $ 2.41
+0.58%
$ 46.23 million $ 39.9 million
11:51 PM $ 2.4
+0.09%
$ 46.23 million $ 39.9 million
11:50 PM $ 2.4
+0.08%
$ 46.23 million $ 39.9 million
11:49 PM $ 2.4
-0.01%
$ 45.53 million $ 39.88 million
11:48 PM $ 2.4
+0.06%
$ 45.53 million $ 39.91 million
11:47 PM $ 2.4
+0.16%
$ 45.53 million $ 39.91 million
11:46 PM $ 2.39
+0.34%
$ 45.53 million $ 39.91 million
11:45 PM $ 2.38
-0.20%
$ 45.53 million $ 39.91 million
11:44 PM $ 2.39
-0.94%
$ 45.37 million $ 39.91 million
11:43 PM $ 2.41
+0.23%
$ 45.37 million $ 40.02 million
11:42 PM $ 2.4
-0.10%
$ 45.37 million $ 40.02 million
11:41 PM $ 2.41
-0.02%
$ 45.37 million $ 40.01 million
11:40 PM $ 2.41
-0.19%
$ 45.37 million $ 40.01 million
11:39 PM $ 2.41
-0.70%
$ 45.79 million $ 39.92 million
11:38 PM $ 2.43
-0.08%
$ 45.79 million $ 39.91 million
11:37 PM $ 2.43
-0.08%
$ 45.79 million $ 39.91 million
11:36 PM $ 2.43
-0.43%
$ 45.79 million $ 39.91 million
11:35 PM $ 2.44
+1.08%
$ 45.79 million $ 39.89 million
11:34 PM $ 2.42
+0.84%
$ 45.98 million $ 39.84 million
11:33 PM $ 2.4
+0.33%
$ 45.98 million $ 39.61 million
11:32 PM $ 2.39
+0.03%
$ 45.98 million $ 39.6 million
11:31 PM $ 2.39
+0.20%
$ 45.98 million $ 39.59 million
11:30 PM $ 2.39
+0.47%
$ 45.98 million $ 39.59 million
11:29 PM $ 2.37
-0.13%
$ 45.12 million $ 39.58 million
11:28 PM $ 2.38
-0.79%
$ 45.12 million $ 39.56 million
11:27 PM $ 2.39
-0.02%
$ 45.12 million $ 39.56 million
11:26 PM $ 2.39
+0.24%
$ 45.12 million $ 39.55 million
11:25 PM $ 2.39
+0.28%
$ 45.12 million $ 39.55 million
11:24 PM $ 2.38
+0.32%
$ 45.25 million $ 39.51 million
11:23 PM $ 2.37
+0.11%
$ 45.25 million $ 39.44 million
11:22 PM $ 2.37
-0.17%
$ 45.25 million $ 39.44 million
11:21 PM $ 2.38
+0.24%
$ 45.25 million $ 39.43 million
11:20 PM $ 2.37
+0.54%
$ 45.25 million $ 39.43 million
11:19 PM $ 2.36
-1.50%
$ 44.84 million $ 39.42 million
11:18 PM $ 2.4
-0.08%
$ 44.84 million $ 39.72 million