Prometeus Historical Data

PROM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $4.31
+0.29%
$78.62 million $3.45 million
Jun 2, 2023 $4.3
+1.58%
$78.39 million $3.92 million
Jun 1, 2023 $4.23
-1.57%
$77.18 million $4.2 million
May 31, 2023 $4.3
+0.29%
$78.44 million $11.33 million
May 30, 2023 $4.28
+0.53%
$78.1 million $3.2 million
May 29, 2023 $4.26
-3.28%
$77.69 million $3.52 million
May 28, 2023 $4.4
-0.09%
$80.34 million $2.23 million
May 27, 2023 $4.41
+3.08%
$80.45 million $2.13 million
May 26, 2023 $4.28
+1.48%
$78.04 million $4.13 million
May 25, 2023 $4.21
-0.10%
$76.85 million $2.36 million
May 24, 2023 $4.21
-1.57%
$76.91 million $2.63 million
May 23, 2023 $4.28
-0.47%
$78.14 million $3.98 million
May 22, 2023 $4.3
+0.11%
$78.5 million $2.42 million
May 21, 2023 $4.3
-2.75%
$78.54 million $2.36 million
May 20, 2023 $4.43
-0.90%
$80.78 million $3.72 million
May 19, 2023 $4.46
+3.95%
$81.43 million $20.02 million
May 18, 2023 $4.29
-1.27%
$78.23 million $2.22 million
May 17, 2023 $4.34
+1.11%
$79.19 million $2.01 million
May 16, 2023 $4.3
-0.74%
$78.42 million $2.18 million
May 15, 2023 $4.33
-0.75%
$79.1 million $2.31 million
May 14, 2023 $4.36
-0.89%
$79.48 million $1.98 million
May 13, 2023 $4.39
+2.56%
$80.1 million $3.01 million
May 12, 2023 $4.28
+1.99%
$78.03 million $2.54 million
May 11, 2023 $4.19
-7.20%
$76.51 million $4.4 million
May 10, 2023 $4.51
+1.59%
$82.34 million $3.78 million
May 9, 2023 $4.44
+0.27%
$81.05 million $3.67 million
May 8, 2023 $4.43
-8.85%
$80.81 million $3.86 million
May 7, 2023 $4.85
-0.67%
$88.56 million $2.5 million
May 6, 2023 $4.89
-0.83%
$89.16 million $6.24 million
May 5, 2023 $4.93
+0.58%
$89.95 million $3.11 million
May 4, 2023 $4.9
-0.88%
$89.43 million $4.39 million
May 3, 2023 $4.94
-1.25%
$90.22 million $7.69 million
May 2, 2023 $5.01
+5.13%
$91.37 million $7.87 million
May 1, 2023 $4.76
-3.37%
$86.91 million $4.32 million
Apr 30, 2023 $4.93
-2.00%
$89.9 million $2.92 million
Apr 29, 2023 $5.03
+0.95%
$91.72 million $2.78 million
Apr 28, 2023 $4.98
-1.10%
$90.84 million $2.82 million
Apr 27, 2023 $5.03
+1.24%
$91.85 million $4.79 million
Apr 26, 2023 $4.97
-1.02%
$90.7 million $4.46 million
Apr 25, 2023 $5.01
+2.39%
$91.5 million $4.5 million
Apr 24, 2023 $4.9
-4.64%
$89.36 million $5.57 million
Apr 23, 2023 $5.13
+2.22%
$93.71 million $12.49 million
Apr 22, 2023 $5.02
+0.78%
$91.68 million $5.48 million
Apr 21, 2023 $4.98
-3.14%
$90.9 million $4.15 million
Apr 20, 2023 $5.14
-2.49%
$93.85 million $7.06 million
Apr 19, 2023 $5.27
-4.96%
$96.24 million $10.63 million
Apr 18, 2023 $5.55
+2.19%
$101.26 million $50.05 million
Apr 17, 2023 $5.43
+4.92%
$99.09 million $17.05 million
Apr 16, 2023 $5.17
+0.46%
$94.4 million $4.37 million
Apr 15, 2023 $5.15
+0.06%
$93.96 million $6.42 million