Prometeus Historical Data

PROM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 3.91
-0.56%
$ 71.31 million $ 2.13 million
Jan 4, 2023 $ 3.93
+2.25%
$ 71.71 million $ 2.41 million
Jan 3, 2023 $ 3.84
-0.23%
$ 70.14 million $ 2.54 million
Jan 2, 2023 $ 3.85
+0.51%
$ 70.3 million $ 2.3 million
Jan 1, 2023 $ 3.83
+0.30%
$ 69.94 million $ 2.36 million
Dec 31, 2022 $ 3.82
+2.76%
$ 69.73 million $ 5.25 million
Dec 30, 2022 $ 3.72
-5.67%
$ 67.86 million $ 2.18 million
Dec 29, 2022 $ 3.94
-1.62%
$ 71.94 million $ 2.5 million
Dec 28, 2022 $ 4.01
-2.57%
$ 73.15 million $ 1.25 million
Dec 27, 2022 $ 4.11
+0.23%
$ 75.08 million $ 2.02 million
Dec 26, 2022 $ 4.1
-0.74%
$ 74.9 million $ 2.2 million
Dec 25, 2022 $ 4.14
-0.33%
$ 75.46 million $ 2.26 million
Dec 24, 2022 $ 4.15
+0.09%
$ 75.7 million $ 1.97 million
Dec 23, 2022 $ 4.14
+0.38%
$ 75.62 million $ 1.34 million
Dec 22, 2022 $ 4.13
-0.52%
$ 75.39 million $ 1.4 million
Dec 21, 2022 $ 4.15
-1.17%
$ 75.78 million $ 2.42 million
Dec 20, 2022 $ 4.2
+1.77%
$ 76.68 million $ 2.28 million
Dec 19, 2022 $ 4.13
-4.25%
$ 75.35 million $ 2.48 million
Dec 18, 2022 $ 4.31
-0.41%
$ 78.7 million $ 2.35 million
Dec 17, 2022 $ 4.32
+1.24%
$ 78.88 million $ 2.52 million
Dec 16, 2022 $ 4.27
-6.50%
$ 77.92 million $ 2.68 million
Dec 15, 2022 $ 4.57
-2.92%
$ 83.34 million $ 2.63 million
Dec 14, 2022 $ 4.7
+0.37%
$ 85.82 million $ 2 million
Dec 13, 2022 $ 4.68
+0.95%
$ 85.35 million $ 3.13 million
Dec 12, 2022 $ 4.63
+1.04%
$ 84.55 million $ 2.44 million
Dec 11, 2022 $ 4.59
-4.00%
$ 83.68 million $ 8.13 million
Dec 10, 2022 $ 4.78
+4.71%
$ 87.17 million $ 7.26 million
Dec 9, 2022 $ 4.56
+0.46%
$ 83.25 million $ 2.42 million
Dec 8, 2022 $ 4.54
+1.97%
$ 82.87 million $ 2.54 million
Dec 7, 2022 $ 4.45
-2.95%
$ 81.22 million $ 1.82 million
Dec 6, 2022 $ 4.59
-0.55%
$ 83.69 million $ 6.11 million
Dec 5, 2022 $ 4.61
+2.73%
$ 84.07 million $ 8.83 million
Dec 4, 2022 $ 4.48
+1.80%
$ 81.84 million $ 4.58 million
Dec 3, 2022 $ 4.41
-0.08%
$ 80.39 million $ 2.32 million
Dec 2, 2022 $ 4.41
-0.38%
$ 80.46 million $ 2.28 million
Dec 1, 2022 $ 4.43
-2.54%
$ 80.77 million $ 1.93 million
Nov 30, 2022 $ 4.54
+3.71%
$ 82.87 million $ 2.64 million
Nov 29, 2022 $ 4.38
+0.65%
$ 79.91 million $ 3.27 million
Nov 28, 2022 $ 4.35
-1.87%
$ 79.39 million $ 6.09 million
Nov 27, 2022 $ 4.43
+1.44%
$ 80.91 million $ 3.09 million
Nov 26, 2022 $ 4.37
-0.08%
$ 79.76 million $ 3.26 million
Nov 25, 2022 $ 4.37
+1.52%
$ 79.82 million $ 4.82 million
Nov 24, 2022 $ 4.31
+1.77%
$ 78.62 million $ 2.62 million
Nov 23, 2022 $ 4.23
+2.50%
$ 77.26 million $ 2.88 million
Nov 22, 2022 $ 4.13
+1.82%
$ 75.37 million $ 2.77 million
Nov 21, 2022 $ 4.06
-8.23%
$ 74.02 million $ 3.28 million
Nov 20, 2022 $ 4.42
+2.80%
$ 80.66 million $ 18.38 million
Nov 19, 2022 $ 4.3
+4.62%
$ 78.47 million $ 3.93 million
Nov 18, 2022 $ 4.11
-2.05%
$ 75 million $ 2.9 million
Nov 17, 2022 $ 4.19
+3.46%
$ 76.54 million $ 1.67 million