Prometeus Historical Data

PROM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 2.3
+2.56%
$ 43.72 million $ 34.13 million
Apr 19, 4 PM $ 2.24
+3.69%
$ 42.63 million $ 35.31 million
Apr 19, 3 PM $ 2.17
-6.37%
$ 41.14 million $ 38.39 million
Apr 19, 2 PM $ 2.31
+3.15%
$ 43.93 million $ 45.89 million
Apr 19, 1 PM $ 2.24
+2.10%
$ 42.58 million $ 48.65 million
Apr 19, 12 PM $ 2.19
-4.18%
$ 41.67 million $ 50.33 million
Apr 19, 11 AM $ 2.29
+5.17%
$ 43.49 million $ 50.42 million
Apr 19, 10 AM $ 2.18
-2.34%
$ 41.35 million $ 48.43 million
Apr 19, 9 AM $ 2.23
+1.94%
$ 42.38 million $ 47.6 million
Apr 19, 8 AM $ 2.19
+7.26%
$ 41.57 million $ 46.3 million
Apr 19, 7 AM $ 2.04
+0.97%
$ 38.76 million $ 44.87 million
Apr 19, 6 AM $ 2.02
-3.69%
$ 38.42 million $ 44.39 million
Apr 19, 5 AM $ 2.1
-5.04%
$ 39.89 million $ 43.95 million
Apr 19, 4 AM $ 2.21
+1.93%
$ 42.01 million $ 43.99 million
Apr 19, 3 AM $ 2.17
-1.16%
$ 41.21 million $ 43.18 million
Apr 19, 2 AM $ 2.19
-8.02%
$ 41.64 million $ 42.84 million
Apr 19, 1 AM $ 2.38
+3.59%
$ 45.27 million $ 42.53 million
Apr 19, 12 AM $ 2.29
-5.08%
$ 43.56 million $ 41.12 million
Apr 18, 11 PM $ 2.41
-4.47%
$ 45.87 million $ 39.97 million
Apr 18, 10 PM $ 2.53
+4.63%
$ 48.1 million $ 39.56 million
Apr 18, 9 PM $ 2.42
-0.93%
$ 45.96 million $ 37.04 million
Apr 18, 8 PM $ 2.44
+23.63%
$ 46.38 million $ 35.97 million
Apr 18, 7 PM $ 1.97
-12.76%
$ 37.52 million $ 29.62 million
Apr 18, 6 PM $ 2.27
+7.18%
$ 43.05 million $ 28.85 million
Apr 18, 5 PM $ 2.11
-6.84%
$ 40.17 million $ 27.07 million
Apr 18, 4 PM $ 2.27
-6.79%
$ 43.12 million $ 25.53 million
Apr 18, 3 PM $ 2.43
+4.47%
$ 46.26 million $ 22.13 million
Apr 18, 2 PM $ 2.33
+24.45%
$ 44.3 million $ 13.89 million
Apr 18, 1 PM $ 1.88
+8.14%
$ 35.66 million $ 8.41 million
Apr 18, 12 PM $ 1.74
+3.43%
$ 32.97 million $ 6.25 million
Apr 18, 11 AM $ 1.68
+0.86%
$ 31.88 million $ 5.8 million
Apr 18, 10 AM $ 1.66
-0.36%
$ 31.61 million $ 5.96 million
Apr 18, 9 AM $ 1.67
-1.14%
$ 31.72 million $ 5.97 million
Apr 18, 8 AM $ 1.69
+3.01%
$ 32.07 million $ 6 million
Apr 18, 7 AM $ 1.64
-1.04%
$ 31.13 million $ 6 million
Apr 18, 6 AM $ 1.66
+1.12%
$ 31.46 million $ 6.33 million
Apr 18, 5 AM $ 1.64
+1.73%
$ 31.11 million $ 7.9 million
Apr 18, 4 AM $ 1.61
-7.96%
$ 30.57 million $ 7.98 million
Apr 18, 3 AM $ 1.75
+5.02%
$ 33.19 million $ 7.67 million
Apr 18, 2 AM $ 1.66
-0.31%
$ 31.6 million $ 7.18 million
Apr 18, 1 AM $ 1.67
+3.58%
$ 31.7 million $ 7.08 million
Apr 18, 12 AM $ 1.61
-1.89%
$ 30.6 million $ 6.64 million
Apr 17, 11 PM $ 1.64
+0.40%
$ 31.19 million $ 6.58 million
Apr 17, 10 PM $ 1.64
+1.24%
$ 31.08 million $ 6.46 million
Apr 17, 9 PM $ 1.62
-0.56%
$ 30.7 million $ 6.28 million
Apr 17, 8 PM $ 1.62
+2.50%
$ 30.87 million $ 6.12 million
Apr 17, 7 PM $ 1.59
-1.06%
$ 30.12 million $ 6.06 million
Apr 17, 6 PM $ 1.6
+0.80%
$ 30.44 million $ 6.05 million
Apr 17, 5 PM $ 1.59
-0.77%
$ 30.2 million $ 6.01 million
Apr 17, 4 PM $ 1.6
-0.48%
$ 30.43 million $ 5.94 million