Prometeus Historical Data

PROM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $2.06
+0.41%
$39.05 million $3.71 million
Jul 27, 9 PM $2.05
+0.53%
$38.86 million $3.61 million
Jul 27, 8 PM $2.03
+0.91%
$38.65 million $3.66 million
Jul 27, 7 PM $2.02
+0.26%
$38.31 million $3.68 million
Jul 27, 6 PM $2.01
+0.75%
$38.21 million $3.69 million
Jul 27, 5 PM $2
-0.45%
$37.92 million $3.71 million
Jul 27, 4 PM $2
+0.11%
$38.09 million $3.8 million
Jul 27, 3 PM $2
-3.71%
$38.05 million $3.79 million
Jul 27, 2 PM $2.08
+0.49%
$39.51 million $3.7 million
Jul 27, 1 PM $2.07
-2.10%
$39.32 million $3.75 million
Jul 27, 12 PM $2.11
-0.71%
$40.16 million $3.71 million
Jul 27, 11 AM $2.13
+4.13%
$40.45 million $3.53 million
Jul 27, 10 AM $2.04
-2.65%
$38.84 million $3.27 million
Jul 27, 9 AM $2.1
+1.75%
$39.9 million $3.17 million
Jul 27, 8 AM $2.06
-3.80%
$39.22 million $3.14 million
Jul 27, 7 AM $2.15
+3.93%
$40.76 million $3.05 million
Jul 27, 6 AM $2.06
+0.52%
$39.22 million $2.8 million
Jul 27, 5 AM $2.05
+3.05%
$39.02 million $2.79 million
Jul 27, 4 AM $1.99
-0.16%
$37.87 million $2.84 million
Jul 27, 3 AM $2
+2.80%
$37.93 million $3.03 million
Jul 27, 2 AM $1.94
+0.42%
$36.89 million $2.99 million
Jul 27, 1 AM $1.93
-1.87%
$36.74 million $2.98 million
Jul 27, 12 AM $1.97
-1.28%
$37.44 million $3.11 million
Jul 26, 11 PM $2
-1.38%
$37.92 million $3.32 million
Jul 26, 10 PM $2.02
+1.05%
$38.46 million $3.55 million
Jul 26, 9 PM $2
-0.66%
$38.05 million $3.66 million
Jul 26, 8 PM $2.02
-1.71%
$38.31 million $3.93 million
Jul 26, 7 PM $2.05
+0.52%
$38.97 million $3.98 million
Jul 26, 6 PM $2.04
+0.20%
$38.77 million $3.95 million
Jul 26, 5 PM $2.04
+2.47%
$38.69 million $3.97 million
Jul 26, 4 PM $1.99
+1.42%
$37.76 million $4 million
Jul 26, 3 PM $1.96
-2.40%
$37.23 million $4.01 million
Jul 26, 2 PM $2.01
+3.77%
$38.14 million $4.32 million
Jul 26, 1 PM $1.93
+0.92%
$36.76 million $4.57 million
Jul 26, 12 PM $1.92
-0.50%
$36.41 million $5.12 million
Jul 26, 11 AM $1.93
-0.17%
$36.6 million $5.86 million
Jul 26, 10 AM $1.93
+0.12%
$36.66 million $6.45 million
Jul 26, 9 AM $1.93
+0.88%
$36.62 million $7.24 million
Jul 26, 8 AM $1.91
-1.61%
$36.3 million $8.23 million
Jul 26, 7 AM $1.94
+0.02%
$36.89 million $10.13 million
Jul 26, 6 AM $1.94
-0.53%
$36.89 million $10.27 million
Jul 26, 5 AM $1.95
-4.46%
$37.08 million $10.49 million
Jul 26, 4 AM $2.04
+2.71%
$38.81 million $10.96 million
Jul 26, 3 AM $1.99
-2.21%
$37.79 million $11.29 million
Jul 26, 2 AM $2.03
+0.81%
$38.64 million $11.46 million
Jul 26, 1 AM $2.02
+2.00%
$38.33 million $11.43 million
Jul 26, 12 AM $1.98
+5.19%
$37.58 million $11.39 million
Jul 25, 11 PM $1.88
-0.16%
$35.73 million $11.22 million
Jul 25, 10 PM $1.88
-2.37%
$35.78 million $11.17 million
Jul 25, 9 PM $1.93
-4.80%
$36.65 million $11.24 million