Prometeus Historical Data

PROM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 1.01
+0.20%
$ 19.15 million $ 1.1 million
Jun 8, 5 AM $ 1.01
-0.47%
$ 19.11 million $ 1.11 million
Jun 8, 4 AM $ 1.01
-0.27%
$ 19.2 million $ 1.11 million
Jun 8, 3 AM $ 1.01
-0.15%
$ 19.25 million $ 1.1 million
Jun 8, 2 AM $ 1.01
-0.55%
$ 19.28 million $ 1.12 million
Jun 8, 1 AM $ 1.02
-1.25%
$ 19.39 million $ 1.12 million
Jun 8, 12 AM $ 1.03
+0.47%
$ 19.63 million $ 1.16 million
Jun 7, 11 PM $ 1.03
-0.52%
$ 19.54 million $ 1.15 million
Jun 7, 10 PM $ 1.03
+2.95%
$ 19.64 million $ 1.15 million
Jun 7, 9 PM $ 1
-0.43%
$ 19.08 million $ 1.09 million
Jun 7, 8 PM $ 1.01
+0.26%
$ 19.16 million $ 1.11 million
Jun 7, 7 PM $ 1.01
-0.12%
$ 19.11 million $ 1.13 million
Jun 7, 6 PM $ 1.01
-0.88%
$ 19.14 million $ 998,978
Jun 7, 5 PM $ 1.02
-0.10%
$ 19.31 million $ 982,651
Jun 7, 4 PM $ 1.02
-0.38%
$ 19.33 million $ 1.07 million
Jun 7, 3 PM $ 1.02
+0.31%
$ 19.4 million $ 1.07 million
Jun 7, 2 PM $ 1.02
+0.81%
$ 19.34 million $ 1.05 million
Jun 7, 1 PM $ 1.01
-0.37%
$ 19.19 million $ 1.08 million
Jun 7, 12 PM $ 1.01
-0.52%
$ 19.26 million $ 1.07 million
Jun 7, 11 AM $ 1.02
-0.63%
$ 19.36 million $ 1.1 million
Jun 7, 10 AM $ 1.03
-0.49%
$ 19.48 million $ 1.14 million
Jun 7, 9 AM $ 1.03
-0.26%
$ 19.59 million $ 1.13 million
Jun 7, 8 AM $ 1.03
+0.95%
$ 19.64 million $ 1.13 million
Jun 7, 7 AM $ 1.02
-1.49%
$ 19.45 million $ 1.14 million
Jun 7, 6 AM $ 1.04
+0.17%
$ 19.72 million $ 1.21 million
Jun 7, 5 AM $ 1.04
+0.94%
$ 19.7 million $ 1.24 million
Jun 7, 4 AM $ 1.03
+0.68%
$ 19.51 million $ 1.3 million
Jun 7, 3 AM $ 1.02
-1.42%
$ 19.38 million $ 1.48 million
Jun 7, 2 AM $ 1.03
-0.48%
$ 19.66 million $ 1.49 million
Jun 7, 1 AM $ 1.04
+1.92%
$ 19.75 million $ 1.5 million
Jun 7, 12 AM $ 1.02
+0.58%
$ 19.36 million $ 1.45 million
Jun 6, 11 PM $ 1.01
+1.00%
$ 19.26 million $ 1.47 million
Jun 6, 10 PM $ 1
+0.69%
$ 19.09 million $ 1.52 million
Jun 6, 9 PM $ 0.998
-0.46%
$ 18.96 million $ 1.56 million
Jun 6, 8 PM $ 1
-0.31%
$ 19.05 million $ 1.56 million
Jun 6, 7 PM $ 1.01
+0.30%
$ 19.11 million $ 1.59 million
Jun 6, 6 PM $ 1
+0.35%
$ 19.04 million $ 1.68 million
Jun 6, 5 PM $ 0.999
+2.09%
$ 18.97 million $ 1.76 million
Jun 6, 4 PM $ 0.978
-0.72%
$ 18.58 million $ 1.7 million
Jun 6, 3 PM $ 0.985
-0.26%
$ 18.72 million $ 1.8 million
Jun 6, 2 PM $ 0.988
+0.77%
$ 18.77 million $ 1.85 million
Jun 6, 1 PM $ 0.98
-0.12%
$ 18.62 million $ 1.85 million
Jun 6, 12 PM $ 0.981
-0.56%
$ 18.64 million $ 1.88 million
Jun 6, 11 AM $ 0.987
+1.11%
$ 18.75 million $ 1.85 million
Jun 6, 10 AM $ 0.976
-1.05%
$ 18.54 million $ 1.85 million
Jun 6, 9 AM $ 0.987
-0.53%
$ 18.75 million $ 1.86 million
Jun 6, 8 AM $ 0.992
-0.19%
$ 18.85 million $ 1.89 million
Jun 6, 7 AM $ 0.994
+2.49%
$ 18.88 million $ 1.88 million
Jun 6, 6 AM $ 0.969
-0.05%
$ 18.41 million $ 1.9 million
Jun 6, 5 AM $ 0.97
+2.20%
$ 18.42 million $ 2.02 million