Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $5.63
+5.09%
$112.57 million $8.37 million
Sep 12, 5 AM $5.36
+1.25%
$107.11 million $7.44 million
Sep 12, 4 AM $5.29
-0.83%
$105.79 million $7.21 million
Sep 12, 3 AM $5.33
+0.60%
$106.67 million $7.34 million
Sep 12, 2 AM $5.3
+0.61%
$106.03 million $7.59 million
Sep 12, 1 AM $5.27
-1.07%
$105.39 million $7.87 million
Sep 12, 12 AM $5.33
+2.08%
$106.54 million $7.79 million
Sep 11, 11 PM $5.22
+0.86%
$104.37 million $7.44 million
Sep 11, 10 PM $5.17
+0.69%
$103.48 million $7.42 million
Sep 11, 9 PM $5.14
-0.84%
$102.77 million $7.39 million
Sep 11, 8 PM $5.18
-0.64%
$103.64 million $7.28 million
Sep 11, 7 PM $5.22
+3.34%
$104.31 million $7.24 million
Sep 11, 6 PM $5.05
-0.33%
$100.94 million $7.16 million
Sep 11, 5 PM $5.06
-0.82%
$101.27 million $6.89 million
Sep 11, 4 PM $5.11
-0.09%
$102.12 million $6.71 million
Sep 11, 3 PM $5.11
-2.56%
$102.21 million $6.77 million
Sep 11, 2 PM $5.24
-2.14%
$104.89 million $7 million
Sep 11, 1 PM $5.36
+1.74%
$107.18 million $6.41 million
Sep 11, 12 PM $5.27
+1.75%
$105.34 million $6.44 million
Sep 11, 11 AM $5.18
-0.01%
$103.53 million $6.41 million
Sep 11, 10 AM $5.18
-1.74%
$103.53 million $6.51 million
Sep 11, 9 AM $5.27
+0.06%
$105.37 million $6.54 million
Sep 11, 8 AM $5.27
-1.68%
$105.3 million $6.5 million
Sep 11, 7 AM $5.35
+0.90%
$107.1 million $6.58 million
Sep 11, 6 AM $5.31
-1.84%
$106.14 million $6.74 million
Sep 11, 5 AM $5.41
-0.96%
$108.13 million $6.84 million
Sep 11, 4 AM $5.46
+0.26%
$109.18 million $7.03 million
Sep 11, 3 AM $5.44
+2.79%
$108.89 million $7.27 million
Sep 11, 2 AM $5.3
-3.50%
$105.93 million $7.15 million
Sep 11, 1 AM $5.49
+0.42%
$109.77 million $7.26 million
Sep 11, 12 AM $5.47
+0.58%
$109.32 million $8.43 million
Sep 10, 11 PM $5.43
-1.00%
$108.69 million $9.88 million
Sep 10, 10 PM $5.49
-0.82%
$109.79 million $10.09 million
Sep 10, 9 PM $5.53
-0.56%
$110.67 million $10.79 million
Sep 10, 8 PM $5.57
+1.16%
$111.31 million $11.26 million
Sep 10, 7 PM $5.5
-1.34%
$110.05 million $11.39 million
Sep 10, 6 PM $5.58
-0.38%
$111.55 million $11.97 million
Sep 10, 5 PM $5.6
-1.28%
$111.97 million $12.23 million
Sep 10, 4 PM $5.67
-0.26%
$113.43 million $12.51 million
Sep 10, 3 PM $5.69
+0.16%
$113.72 million $12.42 million
Sep 10, 2 PM $5.68
+1.85%
$113.54 million $13.47 million
Sep 10, 1 PM $5.57
+0.42%
$111.48 million $13.58 million
Sep 10, 12 PM $5.55
-2.76%
$111.03 million $14.11 million
Sep 10, 11 AM $5.71
+0.64%
$114.21 million $14.42 million
Sep 10, 10 AM $5.67
+2.24%
$113.48 million $14.41 million
Sep 10, 9 AM $5.55
+1.12%
$111 million $15.28 million
Sep 10, 8 AM $5.49
-2.03%
$109.76 million $97.13 million
Sep 10, 7 AM $5.6
+2.39%
$112.03 million $160.92 million
Sep 10, 6 AM $5.47
+0.65%
$109.42 million $222.3 million
Sep 10, 5 AM $5.44
-1.25%
$108.71 million $268.28 million