Prometeus Historical Data

PROM Page 25
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 2.27
-0.38%
$ 43.56 million $ 40.84 million
12:54 AM $ 2.28
-0.71%
$ 43.35 million $ 40.86 million
12:53 AM $ 2.3
-0.73%
$ 43.35 million $ 41.12 million
12:52 AM $ 2.31
-1.99%
$ 43.35 million $ 41.08 million
12:51 AM $ 2.36
+0.08%
$ 43.35 million $ 41.07 million
12:50 AM $ 2.36
-0.03%
$ 43.35 million $ 41.05 million
12:49 AM $ 2.36
-0.06%
$ 44.91 million $ 41.1 million
12:48 AM $ 2.36
+0.74%
$ 44.91 million $ 41.11 million
12:47 AM $ 2.34
-0.43%
$ 44.91 million $ 41.1 million
12:46 AM $ 2.35
-0.78%
$ 44.91 million $ 41.1 million
12:45 AM $ 2.38
-0.02%
$ 44.91 million $ 41.08 million
12:44 AM $ 2.38
+0.13%
$ 45.16 million $ 41.06 million
12:43 AM $ 2.37
-0.25%
$ 45.16 million $ 41.07 million
12:42 AM $ 2.38
-0.12%
$ 45.16 million $ 41.06 million
12:41 AM $ 2.38
+0.05%
$ 45.16 million $ 41.06 million
12:40 AM $ 2.38
+0.27%
$ 45.16 million $ 41.05 million
12:39 AM $ 2.38
-1.21%
$ 45.15 million $ 41.04 million
12:38 AM $ 2.4
+0.07%
$ 45.15 million $ 41.31 million
12:37 AM $ 2.39
-0.55%
$ 45.15 million $ 41.29 million
12:36 AM $ 2.41
+0.03%
$ 45.15 million $ 41.27 million
12:35 AM $ 2.41
-1.08%
$ 45.15 million $ 41.16 million
12:34 AM $ 2.43
-2.39%
$ 46.25 million $ 41.09 million
12:33 AM $ 2.49
-0.73%
$ 46.25 million $ 40.97 million
12:32 AM $ 2.51
+0.65%
$ 46.25 million $ 40.95 million
12:31 AM $ 2.5
+0.09%
$ 46.25 million $ 40.94 million
12:30 AM $ 2.49
+0.72%
$ 46.25 million $ 40.93 million
12:29 AM $ 2.48
-0.36%
$ 47.11 million $ 40.94 million
12:28 AM $ 2.49
-0.38%
$ 47.11 million $ 41.01 million
12:27 AM $ 2.49
+0.05%
$ 47.11 million $ 41.01 million
12:26 AM $ 2.49
-0.03%
$ 47.11 million $ 41.01 million
12:25 AM $ 2.49
-0.56%
$ 47.11 million $ 41.01 million
12:24 AM $ 2.5
+0.08%
$ 47.59 million $ 40.95 million
12:23 AM $ 2.51
-0.03%
$ 47.59 million $ 40.76 million
12:22 AM $ 2.51
+0.04%
$ 47.59 million $ 40.74 million
12:21 AM $ 2.51
-0.15%
$ 47.59 million $ 40.72 million
12:20 AM $ 2.51
+1.33%
$ 47.59 million $ 40.69 million
12:19 AM $ 2.48
+1.27%
$ 47.12 million $ 40.6 million
12:18 AM $ 2.45
+0.45%
$ 47.12 million $ 40.17 million
12:17 AM $ 2.44
+0.48%
$ 47.12 million $ 40.14 million
12:16 AM $ 2.43
+0.47%
$ 47.12 million $ 40.12 million
12:15 AM $ 2.41
+0.07%
$ 47.12 million $ 40.12 million
12:14 AM $ 2.41
+1.04%
$ 45.78 million $ 39.92 million
12:13 AM $ 2.39
-0.28%
$ 45.78 million $ 39.92 million
12:12 AM $ 2.39
+0.35%
$ 45.78 million $ 39.92 million
12:11 AM $ 2.38
+0.29%
$ 45.78 million $ 39.91 million
12:10 AM $ 2.37
+0.37%
$ 45.78 million $ 39.91 million
12:09 AM $ 2.36
-0.14%
$ 44.92 million $ 39.89 million
12:08 AM $ 2.37
-0.72%
$ 44.92 million $ 39.85 million
12:07 AM $ 2.38
+0.02%
$ 44.92 million $ 39.85 million
12:06 AM $ 2.39
+0.18%
$ 44.92 million $ 39.84 million