Prometeus Historical Data

PROM Page 25
Download
Date Close Price change Market cap Trading volume
2:17 AM $5.75
+0.08%
$115.11 million $4.73 million
2:16 AM $5.75
+0.20%
$115.11 million $4.73 million
2:15 AM $5.74
-0.01%
$115.11 million $4.73 million
2:14 AM $5.74
-0.01%
$114.75 million $4.73 million
2:13 AM $5.74
+0.00%
$114.75 million $4.73 million
2:12 AM $5.74
-0.10%
$114.75 million $4.74 million
2:11 AM $5.74
-0.01%
$114.75 million $4.74 million
2:10 AM $5.74
-0.05%
$114.75 million $4.75 million
2:09 AM $5.75
+0.01%
$114.94 million $4.75 million
2:08 AM $5.75
+0.05%
$114.94 million $4.75 million
2:07 AM $5.74
-0.22%
$114.94 million $4.76 million
2:06 AM $5.76
+0.02%
$114.94 million $4.76 million
2:05 AM $5.76
-0.04%
$114.94 million $4.76 million
2:04 AM $5.76
+0.05%
$115.15 million $4.76 million
2:03 AM $5.75
+0.05%
$115.15 million $4.76 million
2:02 AM $5.75
-0.07%
$115.15 million $4.76 million
2:01 AM $5.76
-0.03%
$115.15 million $4.76 million
2:00 AM $5.76
+0.10%
$115.15 million $4.76 million
1:59 AM $5.75
+0.00%
$115.02 million $4.76 million
1:58 AM $5.75
-0.03%
$115.02 million $4.75 million
1:57 AM $5.75
+0.04%
$115.02 million $4.75 million
1:56 AM $5.75
+0.08%
$115.02 million $4.75 million
1:55 AM $5.75
+0.03%
$115.02 million $4.75 million
1:54 AM $5.74
+0.09%
$114.9 million $4.75 million
1:53 AM $5.74
-0.10%
$114.9 million $4.75 million
1:52 AM $5.75
-0.09%
$114.9 million $4.75 million
1:51 AM $5.75
+0.03%
$114.9 million $4.75 million
1:50 AM $5.75
+0.08%
$114.9 million $4.74 million
1:49 AM $5.74
-0.01%
$114.87 million $4.74 million
1:48 AM $5.74
+0.08%
$114.87 million $4.74 million
1:47 AM $5.74
+0.02%
$114.87 million $4.74 million
1:46 AM $5.74
+0.02%
$114.87 million $4.74 million
1:45 AM $5.74
+0.06%
$114.87 million $4.74 million
1:44 AM $5.73
+0.03%
$114.63 million $4.73 million
1:43 AM $5.73
+0.00%
$114.63 million $4.74 million
1:42 AM $5.73
-0.02%
$114.63 million $4.74 million
1:41 AM $5.73
+0.03%
$114.63 million $4.74 million
1:40 AM $5.73
+0.03%
$114.63 million $4.74 million
1:39 AM $5.73
-0.13%
$114.56 million $4.75 million
1:38 AM $5.74
+0.03%
$114.56 million $4.75 million
1:37 AM $5.73
-0.15%
$114.56 million $4.75 million
1:36 AM $5.74
+0.07%
$114.56 million $4.76 million
1:35 AM $5.74
-0.06%
$114.56 million $4.76 million
1:34 AM $5.74
-0.01%
$114.84 million $4.77 million
1:33 AM $5.74
+0.02%
$114.84 million $4.79 million
1:32 AM $5.74
+0.12%
$114.84 million $4.78 million
1:31 AM $5.73
+0.13%
$114.84 million $4.78 million
1:30 AM $5.73
-0.04%
$114.84 million $4.78 million
1:29 AM $5.73
+0.06%
$114.59 million $4.79 million
1:28 AM $5.73
-0.01%
$114.59 million $4.79 million