Prometeus Historical Data

PROM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $5.15
+1.14%
$93.9 million $7.85 million
Apr 13, 2023 $5.09
-0.45%
$92.85 million $5.6 million
Apr 12, 2023 $5.11
+3.43%
$93.28 million $26.27 million
Apr 11, 2023 $4.94
-0.56%
$90.2 million $3.99 million
Apr 10, 2023 $4.97
-8.92%
$90.71 million $19.78 million
Apr 9, 2023 $5.46
+16.21%
$99.6 million $66.44 million
Apr 8, 2023 $4.7
+1.98%
$85.7 million $5.97 million
Apr 7, 2023 $4.6
-0.56%
$84.03 million $2.59 million
Apr 6, 2023 $4.63
-0.61%
$84.5 million $4.18 million
Apr 5, 2023 $4.66
+0.25%
$85.09 million $4.33 million
Apr 4, 2023 $4.65
+0.76%
$84.85 million $3.31 million
Apr 3, 2023 $4.62
-2.44%
$84.29 million $3.23 million
Apr 2, 2023 $4.73
-2.77%
$86.39 million $4.72 million
Apr 1, 2023 $4.87
+0.30%
$88.94 million $2.9 million
Mar 31, 2023 $4.86
+2.77%
$88.7 million $5.41 million
Mar 30, 2023 $4.73
-2.22%
$86.32 million $3.02 million
Mar 29, 2023 $4.84
+0.69%
$88.26 million $2.9 million
Mar 28, 2023 $4.8
+1.92%
$87.65 million $3.16 million
Mar 27, 2023 $4.72
-3.13%
$86.15 million $4.23 million
Mar 26, 2023 $4.88
+1.60%
$89.02 million $2.83 million
Mar 25, 2023 $4.8
-0.81%
$87.62 million $4.99 million
Mar 24, 2023 $4.84
-5.25%
$88.34 million $5.16 million
Mar 23, 2023 $5.11
+5.19%
$93.22 million $6.99 million
Mar 22, 2023 $4.86
-3.67%
$88.62 million $8.4 million
Mar 21, 2023 $5.04
-0.63%
$91.95 million $4.99 million
Mar 20, 2023 $5.07
-5.32%
$92.57 million $5.02 million
Mar 19, 2023 $5.36
-1.74%
$97.78 million $8.12 million
Mar 18, 2023 $5.45
-6.42%
$99.44 million $13.78 million
Mar 17, 2023 $5.82
-12.60%
$106.27 million $44.13 million
Mar 16, 2023 $6.67
+51.18%
$121.66 million $79.59 million
Mar 15, 2023 $4.41
-5.01%
$80.48 million $2.29 million
Mar 14, 2023 $4.64
+0.78%
$84.72 million $2.6 million
Mar 13, 2023 $4.61
+5.21%
$84.09 million $2.49 million
Mar 12, 2023 $4.37
+4.09%
$79.77 million $2.76 million
Mar 11, 2023 $4.2
-1.90%
$76.63 million $3.5 million
Mar 10, 2023 $4.28
+3.87%
$78.1 million $2.42 million
Mar 9, 2023 $4.12
-7.75%
$75.17 million $2.13 million
Mar 8, 2023 $4.46
-1.06%
$81.38 million $1.94 million
Mar 7, 2023 $4.51
-2.73%
$82.25 million $2.33 million
Mar 6, 2023 $4.63
-0.28%
$84.44 million $1.42 million
Mar 5, 2023 $4.64
+0.91%
$84.71 million $1.7 million
Mar 4, 2023 $4.6
-1.55%
$83.88 million $1.82 million
Mar 3, 2023 $4.67
-5.42%
$85.2 million $2.43 million
Mar 2, 2023 $4.94
-3.45%
$90.09 million $1.53 million
Mar 1, 2023 $5.11
+0.12%
$93.24 million $2.75 million
Feb 28, 2023 $5.1
-3.09%
$93.13 million $4.23 million
Feb 27, 2023 $5.26
-1.49%
$96.01 million $2.94 million
Feb 26, 2023 $5.34
-4.38%
$97.49 million $3.8 million
Feb 25, 2023 $5.59
+7.37%
$101.96 million $8.61 million
Feb 24, 2023 $5.21
-4.61%
$94.99 million $3.23 million