Prometeus Historical Data

PROM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 1.19
-0.40%
$ 22.56 million $ 2.63 million
Feb 26, 6 PM $ 1.19
+2.14%
$ 22.66 million $ 2.61 million
Feb 26, 5 PM $ 1.17
-0.38%
$ 22.18 million $ 2.6 million
Feb 26, 4 PM $ 1.17
-1.86%
$ 22.27 million $ 2.61 million
Feb 26, 3 PM $ 1.19
+1.80%
$ 22.69 million $ 2.59 million
Feb 26, 2 PM $ 1.17
+1.01%
$ 22.29 million $ 2.59 million
Feb 26, 1 PM $ 1.16
-1.56%
$ 22.07 million $ 2.6 million
Feb 26, 12 PM $ 1.18
+0.22%
$ 22.42 million $ 2.59 million
Feb 26, 11 AM $ 1.18
-0.12%
$ 22.37 million $ 2.56 million
Feb 26, 10 AM $ 1.18
-0.09%
$ 22.39 million $ 2.55 million
Feb 26, 9 AM $ 1.18
+0.88%
$ 22.41 million $ 2.58 million
Feb 26, 8 AM $ 1.17
+1.47%
$ 22.22 million $ 2.55 million
Feb 26, 7 AM $ 1.15
-1.43%
$ 21.9 million $ 2.45 million
Feb 26, 6 AM $ 1.17
-0.34%
$ 22.21 million $ 2.39 million
Feb 26, 5 AM $ 1.17
-1.76%
$ 22.29 million $ 2.4 million
Feb 26, 4 AM $ 1.19
-0.23%
$ 22.69 million $ 2.31 million
Feb 26, 3 AM $ 1.2
-1.33%
$ 22.74 million $ 2.24 million
Feb 26, 2 AM $ 1.21
-0.14%
$ 23.05 million $ 2.17 million
Feb 26, 1 AM $ 1.21
-0.11%
$ 23.08 million $ 2.17 million
Feb 26, 12 AM $ 1.22
-0.14%
$ 23.11 million $ 2.33 million
Feb 25, 11 PM $ 1.22
-1.60%
$ 23.14 million $ 2.33 million
Feb 25, 10 PM $ 1.24
-0.88%
$ 23.51 million $ 2.28 million
Feb 25, 9 PM $ 1.25
+0.03%
$ 23.72 million $ 2.29 million
Feb 25, 8 PM $ 1.25
-0.44%
$ 23.71 million $ 2.67 million
Feb 25, 7 PM $ 1.25
-0.15%
$ 23.82 million $ 2.8 million
Feb 25, 6 PM $ 1.26
+0.71%
$ 23.85 million $ 2.83 million
Feb 25, 5 PM $ 1.25
-1.15%
$ 23.69 million $ 2.81 million
Feb 25, 4 PM $ 1.26
+0.13%
$ 23.96 million $ 2.75 million
Feb 25, 3 PM $ 1.26
-0.62%
$ 23.92 million $ 2.7 million
Feb 25, 2 PM $ 1.27
-0.80%
$ 24.07 million $ 2.65 million
Feb 25, 1 PM $ 1.28
-0.06%
$ 24.26 million $ 2.58 million
Feb 25, 12 PM $ 1.28
+0.84%
$ 24.28 million $ 2.56 million
Feb 25, 11 AM $ 1.27
+1.02%
$ 24.08 million $ 2.54 million
Feb 25, 10 AM $ 1.25
+0.18%
$ 23.84 million $ 2.51 million
Feb 25, 9 AM $ 1.25
+0.92%
$ 23.79 million $ 2.44 million
Feb 25, 8 AM $ 1.24
+0.22%
$ 23.58 million $ 2.4 million
Feb 25, 7 AM $ 1.24
-0.38%
$ 23.52 million $ 2.39 million
Feb 25, 6 AM $ 1.24
+0.82%
$ 23.61 million $ 2.4 million
Feb 25, 5 AM $ 1.23
-0.34%
$ 23.42 million $ 2.42 million
Feb 25, 4 AM $ 1.24
+0.93%
$ 23.5 million $ 2.38 million
Feb 25, 3 AM $ 1.23
-0.92%
$ 23.28 million $ 2.38 million
Feb 25, 2 AM $ 1.24
-0.16%
$ 23.5 million $ 2.43 million
Feb 25, 1 AM $ 1.24
+2.81%
$ 23.54 million $ 2.39 million
Feb 25, 12 AM $ 1.21
-0.10%
$ 22.9 million $ 2.22 million
Feb 24, 11 PM $ 1.21
+0.33%
$ 22.92 million $ 2.21 million
Feb 24, 10 PM $ 1.2
+1.70%
$ 22.84 million $ 2.26 million
Feb 24, 9 PM $ 1.18
-2.27%
$ 22.46 million $ 2.19 million
Feb 24, 8 PM $ 1.21
-1.47%
$ 22.98 million $ 1.72 million
Feb 24, 7 PM $ 1.23
+0.02%
$ 23.33 million $ 1.6 million
Feb 24, 6 PM $ 1.23
-0.47%
$ 23.32 million $ 1.56 million