Prometeus Historical Data

PROM Page 26
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.97
+2.20%
$ 18.42 million $ 2.02 million
Jun 6, 4 AM $ 0.949
-4.40%
$ 18.03 million $ 1.96 million
Jun 6, 3 AM $ 0.993
-1.35%
$ 18.87 million $ 1.86 million
Jun 6, 2 AM $ 1.01
+1.14%
$ 19.13 million $ 1.95 million
Jun 6, 1 AM $ 0.998
-0.52%
$ 18.95 million $ 1.98 million
Jun 6, 12 AM $ 1
+0.38%
$ 19.05 million $ 1.99 million
Jun 5, 11 PM $ 0.999
-0.61%
$ 18.98 million $ 1.98 million
Jun 5, 10 PM $ 1.01
-1.78%
$ 19.1 million $ 1.94 million
Jun 5, 9 PM $ 1.02
+0.38%
$ 19.45 million $ 1.9 million
Jun 5, 8 PM $ 1.02
+0.68%
$ 19.37 million $ 1.9 million
Jun 5, 7 PM $ 1.01
+1.09%
$ 19.24 million $ 1.88 million
Jun 5, 6 PM $ 1
-1.01%
$ 19.03 million $ 1.83 million
Jun 5, 5 PM $ 1.01
-0.43%
$ 19.23 million $ 1.79 million
Jun 5, 4 PM $ 1.02
+1.06%
$ 19.31 million $ 1.85 million
Jun 5, 3 PM $ 1.01
-1.30%
$ 19.11 million $ 1.83 million
Jun 5, 2 PM $ 1.02
+0.71%
$ 19.36 million $ 1.79 million
Jun 5, 1 PM $ 1.01
-1.11%
$ 19.22 million $ 1.79 million
Jun 5, 12 PM $ 1.02
+0.77%
$ 19.43 million $ 1.89 million
Jun 5, 11 AM $ 1.02
+0.73%
$ 19.29 million $ 1.93 million
Jun 5, 10 AM $ 1.01
-1.14%
$ 19.15 million $ 1.99 million
Jun 5, 9 AM $ 1.02
+0.84%
$ 19.37 million $ 2.14 million
Jun 5, 8 AM $ 1.01
+0.07%
$ 19.2 million $ 2.14 million
Jun 5, 7 AM $ 1.01
+0.63%
$ 19.19 million $ 2.16 million
Jun 5, 6 AM $ 1
-1.77%
$ 19.07 million $ 2.11 million
Jun 5, 5 AM $ 1.02
-1.43%
$ 19.41 million $ 2.01 million
Jun 5, 4 AM $ 1.04
+1.49%
$ 19.7 million $ 2.11 million
Jun 5, 3 AM $ 1.02
+1.72%
$ 19.39 million $ 2.06 million
Jun 5, 2 AM $ 1
-0.87%
$ 19.06 million $ 1.97 million
Jun 5, 1 AM $ 1.01
-0.81%
$ 19.22 million $ 2.03 million
Jun 5, 12 AM $ 1.02
-0.10%
$ 19.38 million $ 2.08 million
Jun 4, 11 PM $ 1.02
+0.66%
$ 19.4 million $ 2.15 million
Jun 4, 10 PM $ 1.01
-0.16%
$ 19.27 million $ 2.17 million
Jun 4, 9 PM $ 1.02
-1.84%
$ 19.3 million $ 2.21 million
Jun 4, 8 PM $ 1.03
-0.48%
$ 19.65 million $ 2.2 million
Jun 4, 7 PM $ 1.04
-0.70%
$ 19.75 million $ 2.24 million
Jun 4, 6 PM $ 1.05
+1.39%
$ 19.88 million $ 2.22 million
Jun 4, 5 PM $ 1.03
-0.77%
$ 19.61 million $ 2.21 million
Jun 4, 4 PM $ 1.04
+1.66%
$ 19.76 million $ 2.24 million
Jun 4, 3 PM $ 1.02
-1.16%
$ 19.44 million $ 2.22 million
Jun 4, 2 PM $ 1.04
-1.40%
$ 19.67 million $ 2.23 million
Jun 4, 1 PM $ 1.05
+0.61%
$ 19.94 million $ 2.24 million
Jun 4, 12 PM $ 1.04
+1.12%
$ 19.81 million $ 2.22 million
Jun 4, 11 AM $ 1.03
+0.23%
$ 19.6 million $ 2.42 million
Jun 4, 10 AM $ 1.03
+0.80%
$ 19.55 million $ 5.95 million
Jun 4, 9 AM $ 1.02
-1.52%
$ 19.39 million $ 8.17 million
Jun 4, 8 AM $ 1.04
-0.13%
$ 19.69 million $ 8.87 million
Jun 4, 7 AM $ 1.04
+0.48%
$ 19.72 million $ 8.88 million
Jun 4, 6 AM $ 1.03
+1.39%
$ 19.64 million $ 8.84 million
Jun 4, 5 AM $ 1.02
+1.45%
$ 19.37 million $ 8.8 million
Jun 4, 4 AM $ 1
-1.32%
$ 19.09 million $ 8.69 million