Prometeus Historical Data

PROM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 1.6
-0.48%
$ 30.43 million $ 5.94 million
Apr 17, 3 PM $ 1.61
-1.37%
$ 30.58 million $ 5.87 million
Apr 17, 2 PM $ 1.63
+0.47%
$ 31 million $ 5.67 million
Apr 17, 1 PM $ 1.62
+3.35%
$ 30.85 million $ 5.38 million
Apr 17, 12 PM $ 1.57
+0.83%
$ 29.85 million $ 5.04 million
Apr 17, 11 AM $ 1.56
-1.31%
$ 29.6 million $ 4.93 million
Apr 17, 10 AM $ 1.58
+3.27%
$ 29.99 million $ 4.78 million
Apr 17, 9 AM $ 1.53
-0.31%
$ 29.04 million $ 4.63 million
Apr 17, 8 AM $ 1.53
+0.08%
$ 29.13 million $ 4.51 million
Apr 17, 7 AM $ 1.53
-2.32%
$ 29.11 million $ 4.33 million
Apr 17, 6 AM $ 1.57
+3.40%
$ 29.78 million $ 3.92 million
Apr 17, 5 AM $ 1.52
+4.47%
$ 28.8 million $ 2.23 million
Apr 17, 4 AM $ 1.45
+0.35%
$ 27.57 million $ 1.97 million
Apr 17, 3 AM $ 1.45
+0.21%
$ 27.47 million $ 2.1 million
Apr 17, 2 AM $ 1.44
+2.03%
$ 27.42 million $ 3.58 million
Apr 17, 1 AM $ 1.41
+0.16%
$ 26.87 million $ 3.53 million
Apr 17, 12 AM $ 1.41
+0.14%
$ 26.83 million $ 3.55 million
Apr 16, 11 PM $ 1.41
-0.92%
$ 26.79 million $ 3.55 million
Apr 16, 10 PM $ 1.42
-0.70%
$ 27.04 million $ 3.52 million
Apr 16, 9 PM $ 1.43
+0.65%
$ 27.23 million $ 3.53 million
Apr 16, 8 PM $ 1.42
+0.78%
$ 27.06 million $ 3.62 million
Apr 16, 7 PM $ 1.41
-0.57%
$ 26.85 million $ 4 million
Apr 16, 6 PM $ 1.42
+1.03%
$ 27 million $ 4.07 million
Apr 16, 5 PM $ 1.41
-0.30%
$ 26.73 million $ 4.11 million
Apr 16, 4 PM $ 1.41
+1.96%
$ 26.81 million $ 4.13 million
Apr 16, 3 PM $ 1.38
+1.62%
$ 26.29 million $ 4.16 million
Apr 16, 2 PM $ 1.36
-1.25%
$ 25.87 million $ 4.19 million
Apr 16, 1 PM $ 1.38
-1.37%
$ 26.2 million $ 4.34 million
Apr 16, 12 PM $ 1.4
+0.95%
$ 26.57 million $ 4.38 million
Apr 16, 11 AM $ 1.39
-1.14%
$ 26.32 million $ 4.36 million
Apr 16, 10 AM $ 1.4
+0.46%
$ 26.62 million $ 4.44 million
Apr 16, 9 AM $ 1.39
-1.44%
$ 26.5 million $ 4.54 million
Apr 16, 8 AM $ 1.42
-0.39%
$ 26.89 million $ 4.75 million
Apr 16, 7 AM $ 1.42
-0.27%
$ 26.99 million $ 4.76 million
Apr 16, 6 AM $ 1.42
+0.94%
$ 27.07 million $ 4.78 million
Apr 16, 5 AM $ 1.41
+0.59%
$ 26.82 million $ 4.75 million
Apr 16, 4 AM $ 1.4
+0.44%
$ 26.66 million $ 4.73 million
Apr 16, 3 AM $ 1.4
+4.39%
$ 26.54 million $ 4.62 million
Apr 16, 2 AM $ 1.34
-0.10%
$ 25.42 million $ 3.18 million
Apr 16, 1 AM $ 1.34
-0.21%
$ 25.45 million $ 3.2 million
Apr 16, 12 AM $ 1.34
-0.96%
$ 25.5 million $ 3.18 million
Apr 15, 11 PM $ 1.36
+0.11%
$ 25.75 million $ 3.19 million
Apr 15, 10 PM $ 1.35
-0.17%
$ 25.72 million $ 3.21 million
Apr 15, 9 PM $ 1.36
-2.94%
$ 25.77 million $ 3.24 million
Apr 15, 8 PM $ 1.4
+4.01%
$ 26.55 million $ 3.18 million
Apr 15, 7 PM $ 1.34
+0.88%
$ 25.53 million $ 2.78 million
Apr 15, 6 PM $ 1.33
-1.54%
$ 25.31 million $ 2.75 million
Apr 15, 5 PM $ 1.35
-2.66%
$ 25.7 million $ 2.69 million
Apr 15, 4 PM $ 1.39
-1.75%
$ 26.4 million $ 2.69 million
Apr 15, 3 PM $ 1.41
-0.74%
$ 26.87 million $ 2.71 million