Prometeus Historical Data

PROM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $1.93
-4.80%
$36.65 million $11.24 million
Jul 25, 8 PM $2.03
+1.75%
$38.5 million $11.08 million
Jul 25, 7 PM $1.99
+0.18%
$37.84 million $11.51 million
Jul 25, 6 PM $1.99
-0.22%
$37.77 million $11.66 million
Jul 25, 5 PM $1.99
+3.07%
$37.85 million $11.79 million
Jul 25, 4 PM $1.93
-2.91%
$36.73 million $11.81 million
Jul 25, 3 PM $1.99
+1.12%
$37.83 million $12.02 million
Jul 25, 2 PM $1.97
-3.30%
$37.41 million $12.02 million
Jul 25, 1 PM $2.04
-4.06%
$38.69 million $11.86 million
Jul 25, 12 PM $2.12
+1.91%
$40.33 million $11.53 million
Jul 25, 11 AM $2.08
+1.76%
$39.57 million $11.02 million
Jul 25, 10 AM $2.04
-1.94%
$38.85 million $10.6 million
Jul 25, 9 AM $2.09
+3.13%
$39.62 million $10.11 million
Jul 25, 8 AM $2.02
+6.09%
$38.42 million $9.38 million
Jul 25, 7 AM $1.91
-0.07%
$36.21 million $7.52 million
Jul 25, 6 AM $1.91
-1.68%
$36.24 million $7.37 million
Jul 25, 5 AM $1.94
-1.59%
$36.86 million $7.37 million
Jul 25, 4 AM $1.97
+10.94%
$37.45 million $7.26 million
Jul 25, 3 AM $1.78
-6.17%
$33.76 million $7.25 million
Jul 25, 2 AM $1.89
+3.52%
$35.98 million $8 million
Jul 25, 1 AM $1.83
-0.50%
$34.76 million $8.92 million
Jul 25, 12 AM $1.84
+3.42%
$34.89 million $9.42 million
Jul 24, 11 PM $1.78
-2.17%
$33.78 million $9.44 million
Jul 24, 10 PM $1.82
-1.65%
$34.52 million $9.48 million
Jul 24, 9 PM $1.85
-1.42%
$35.1 million $9.5 million
Jul 24, 8 PM $1.87
+3.82%
$35.61 million $9.78 million
Jul 24, 7 PM $1.81
-1.79%
$34.3 million $9.47 million
Jul 24, 6 PM $1.84
+3.72%
$34.93 million $9.74 million
Jul 24, 5 PM $1.77
+0.29%
$33.67 million $9.94 million
Jul 24, 4 PM $1.77
+4.93%
$33.57 million $10.1 million
Jul 24, 3 PM $1.68
+0.36%
$31.99 million $10.03 million
Jul 24, 2 PM $1.68
+1.44%
$31.88 million $9.69 million
Jul 24, 1 PM $1.65
+0.23%
$31.43 million $9.66 million
Jul 24, 12 PM $1.65
+0.28%
$31.35 million $9.6 million
Jul 24, 11 AM $1.65
+6.04%
$31.27 million $9.27 million
Jul 24, 10 AM $1.55
-1.09%
$29.49 million $8.89 million
Jul 24, 9 AM $1.57
-5.03%
$29.81 million $8.85 million
Jul 24, 8 AM $1.65
+1.81%
$31.39 million $8.62 million
Jul 24, 7 AM $1.62
-2.82%
$30.83 million $8.67 million
Jul 24, 6 AM $1.67
-2.56%
$31.72 million $8.82 million
Jul 24, 5 AM $1.71
-3.61%
$32.56 million $8.72 million
Jul 24, 4 AM $1.78
+1.71%
$33.78 million $8.88 million
Jul 24, 3 AM $1.8
-10.11%
$34.15 million $8.9 million
Jul 24, 2 AM $2
+7.11%
$37.99 million $8.33 million
Jul 24, 1 AM $1.87
+3.30%
$35.46 million $7.18 million
Jul 24, 12 AM $1.81
+1.05%
$34.33 million $6.46 million
Jul 23, 11 PM $1.79
-0.24%
$33.99 million $6.44 million
Jul 23, 10 PM $1.79
+1.18%
$34.08 million $6.25 million
Jul 23, 9 PM $1.77
-2.48%
$33.68 million $6.11 million
Jul 23, 8 PM $1.82
+0.86%
$34.53 million $5.84 million