Prometeus Historical Data

PROM Page 26
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 2.27
+1.29%
$ 43.32 million $ 41.81 million
1:40 AM $ 2.24
-0.50%
$ 43.32 million $ 41.81 million
1:39 AM $ 2.26
-0.41%
$ 42.88 million $ 41.81 million
1:38 AM $ 2.27
-0.32%
$ 42.88 million $ 41.87 million
1:37 AM $ 2.27
-0.22%
$ 42.88 million $ 41.86 million
1:36 AM $ 2.28
-0.15%
$ 42.88 million $ 41.86 million
1:35 AM $ 2.28
-0.01%
$ 42.88 million $ 41.82 million
1:34 AM $ 2.28
+0.03%
$ 43.38 million $ 41.81 million
1:33 AM $ 2.28
+0.37%
$ 43.38 million $ 41.9 million
1:32 AM $ 2.28
-0.30%
$ 43.38 million $ 41.9 million
1:31 AM $ 2.28
-0.56%
$ 43.38 million $ 41.87 million
1:30 AM $ 2.29
-0.14%
$ 43.38 million $ 41.88 million
1:29 AM $ 2.3
+0.16%
$ 43.62 million $ 41.87 million
1:28 AM $ 2.29
-0.44%
$ 43.62 million $ 41.78 million
1:27 AM $ 2.3
-0.31%
$ 43.62 million $ 41.77 million
1:26 AM $ 2.3
+0.65%
$ 43.62 million $ 41.72 million
1:25 AM $ 2.29
+0.61%
$ 43.62 million $ 41.7 million
1:24 AM $ 2.27
-0.02%
$ 43.19 million $ 41.7 million
1:23 AM $ 2.28
+0.33%
$ 43.19 million $ 41.51 million
1:22 AM $ 2.27
+0.54%
$ 43.19 million $ 41.51 million
1:21 AM $ 2.26
+0.31%
$ 43.19 million $ 41.5 million
1:20 AM $ 2.26
+0.61%
$ 43.19 million $ 41.49 million
1:19 AM $ 2.24
+0.10%
$ 42.63 million $ 41.45 million
1:18 AM $ 2.24
+0.13%
$ 42.63 million $ 41.3 million
1:17 AM $ 2.24
+0.00%
$ 42.63 million $ 41.3 million
1:16 AM $ 2.24
+0.45%
$ 42.63 million $ 41.27 million
1:15 AM $ 2.23
+0.40%
$ 42.63 million $ 41.25 million
1:14 AM $ 2.22
-1.63%
$ 42.19 million $ 41.27 million
1:13 AM $ 2.26
-1.81%
$ 42.19 million $ 41.64 million
1:12 AM $ 2.3
-0.23%
$ 42.19 million $ 41.63 million
1:11 AM $ 2.3
-0.41%
$ 42.19 million $ 41.61 million
1:10 AM $ 2.31
-0.33%
$ 42.19 million $ 41.6 million
1:09 AM $ 2.32
-0.63%
$ 44.07 million $ 41.57 million
1:08 AM $ 2.33
+0.23%
$ 44.07 million $ 41.43 million
1:07 AM $ 2.33
+0.79%
$ 44.07 million $ 41.41 million
1:06 AM $ 2.31
+0.10%
$ 44.07 million $ 41.41 million
1:05 AM $ 2.3
-0.58%
$ 44.07 million $ 41.41 million
1:04 AM $ 2.32
+0.31%
$ 44.03 million $ 41.19 million
1:03 AM $ 2.31
+0.32%
$ 44.03 million $ 41.19 million
1:02 AM $ 2.3
+0.56%
$ 44.03 million $ 41.18 million
1:01 AM $ 2.29
-0.97%
$ 44.03 million $ 41.17 million
1:00 AM $ 2.31
+0.59%
$ 44.03 million $ 41.16 million
12:59 AM $ 2.29
+0.62%
$ 43.56 million $ 41.12 million
12:58 AM $ 2.28
+0.32%
$ 43.56 million $ 40.86 million
12:57 AM $ 2.27
-0.35%
$ 43.56 million $ 40.86 million
12:56 AM $ 2.28
+0.39%
$ 43.56 million $ 40.85 million
12:55 AM $ 2.27
-0.38%
$ 43.56 million $ 40.84 million
12:54 AM $ 2.28
-0.71%
$ 43.35 million $ 40.86 million
12:53 AM $ 2.3
-0.73%
$ 43.35 million $ 41.12 million
12:52 AM $ 2.31
-1.99%
$ 43.35 million $ 41.08 million