Prometeus Historical Data

PROM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $5.46
+3.10%
$99.65 million $5.31 million
Feb 22, 2023 $5.29
-1.52%
$96.53 million $3.45 million
Feb 21, 2023 $5.37
-1.92%
$98.02 million $4.51 million
Feb 20, 2023 $5.47
+2.75%
$99.79 million $2.8 million
Feb 19, 2023 $5.32
+1.73%
$97.15 million $2.51 million
Feb 18, 2023 $5.23
-0.18%
$95.46 million $1.39 million
Feb 17, 2023 $5.24
+5.17%
$95.64 million $2.85 million
Feb 16, 2023 $4.98
-1.66%
$90.87 million $2.54 million
Feb 15, 2023 $5.06
+5.11%
$92.43 million $1.98 million
Feb 14, 2023 $4.82
+2.41%
$87.92 million $1.63 million
Feb 13, 2023 $4.71
-4.22%
$86.04 million $1.78 million
Feb 12, 2023 $4.92
-2.33%
$89.83 million $1.28 million
Feb 11, 2023 $5.04
+3.54%
$91.94 million $1.52 million
Feb 10, 2023 $4.87
-0.13%
$88.79 million $2.09 million
Feb 9, 2023 $4.87
-5.59%
$88.9 million $6.55 million
Feb 8, 2023 $5.16
-8.61%
$94.17 million $4.6 million
Feb 7, 2023 $5.64
+11.01%
$102.93 million $11.3 million
Feb 6, 2023 $5.08
+5.63%
$92.78 million $3.37 million
Feb 5, 2023 $4.81
-2.53%
$87.84 million $3.27 million
Feb 4, 2023 $4.94
+2.49%
$90.12 million $2.94 million
Feb 3, 2023 $4.82
+0.56%
$87.92 million $1.95 million
Feb 2, 2023 $4.79
-1.17%
$87.46 million $2.48 million
Feb 1, 2023 $4.85
+2.82%
$88.5 million $3.36 million
Jan 31, 2023 $4.72
+1.02%
$86.06 million $1.58 million
Jan 30, 2023 $4.67
-6.59%
$85.19 million $3.03 million
Jan 29, 2023 $5
+3.73%
$91.2 million $3.14 million
Jan 28, 2023 $4.82
-2.61%
$87.95 million $3.71 million
Jan 27, 2023 $4.95
+3.87%
$90.31 million $5.69 million
Jan 26, 2023 $4.76
+2.76%
$86.92 million $2.28 million
Jan 25, 2023 $4.64
-1.27%
$84.7 million $2.03 million
Jan 24, 2023 $4.71
-1.33%
$85.93 million $2.34 million
Jan 23, 2023 $4.77
+0.47%
$87.1 million $3.49 million
Jan 22, 2023 $4.76
+4.05%
$86.91 million $3.97 million
Jan 21, 2023 $4.58
-0.29%
$83.52 million $3.76 million
Jan 20, 2023 $4.59
+4.23%
$83.69 million $3.41 million
Jan 19, 2023 $4.4
+3.19%
$80.29 million $2.6 million
Jan 18, 2023 $4.26
-6.52%
$77.8 million $2.17 million
Jan 17, 2023 $4.56
+0.11%
$83.23 million $4.85 million
Jan 16, 2023 $4.56
+0.98%
$83.15 million $2.72 million
Jan 15, 2023 $4.51
+1.97%
$82.26 million $2.84 million
Jan 14, 2023 $4.42
+3.90%
$80.68 million $3.46 million
Jan 13, 2023 $4.26
+3.23%
$77.75 million $1.72 million
Jan 12, 2023 $4.13
+1.44%
$75.31 million $2.5 million
Jan 11, 2023 $4.07
-0.84%
$74.24 million $2.4 million
Jan 10, 2023 $4.1
+2.31%
$74.87 million $2.36 million
Jan 9, 2023 $4.01
+1.08%
$73.17 million $2.67 million
Jan 8, 2023 $3.97
+2.29%
$72.39 million $2.37 million
Jan 7, 2023 $3.88
-1.22%
$70.77 million $3.52 million
Jan 6, 2023 $3.93
+0.49%
$71.65 million $2.06 million
Jan 5, 2023 $3.91
-0.56%
$71.31 million $2.13 million