Prometeus Historical Data

PROM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 1.21
-1.47%
$ 22.98 million $ 1.72 million
Feb 24, 7 PM $ 1.23
+0.02%
$ 23.33 million $ 1.6 million
Feb 24, 6 PM $ 1.23
-0.47%
$ 23.32 million $ 1.56 million
Feb 24, 5 PM $ 1.23
-0.20%
$ 23.43 million $ 1.57 million
Feb 24, 4 PM $ 1.24
-0.56%
$ 23.48 million $ 1.57 million
Feb 24, 3 PM $ 1.24
-0.21%
$ 23.61 million $ 1.58 million
Feb 24, 2 PM $ 1.25
+1.00%
$ 23.66 million $ 1.61 million
Feb 24, 1 PM $ 1.23
-0.10%
$ 23.43 million $ 1.6 million
Feb 24, 12 PM $ 1.23
+0.29%
$ 23.45 million $ 1.6 million
Feb 24, 11 AM $ 1.23
+0.19%
$ 23.39 million $ 1.61 million
Feb 24, 10 AM $ 1.23
+0.21%
$ 23.34 million $ 1.7 million
Feb 24, 9 AM $ 1.23
-0.87%
$ 23.29 million $ 1.74 million
Feb 24, 8 AM $ 1.24
-1.11%
$ 23.5 million $ 1.77 million
Feb 24, 7 AM $ 1.25
+0.04%
$ 23.76 million $ 1.86 million
Feb 24, 6 AM $ 1.25
-1.34%
$ 23.75 million $ 1.89 million
Feb 24, 5 AM $ 1.27
-0.26%
$ 24.08 million $ 1.98 million
Feb 24, 4 AM $ 1.27
+0.48%
$ 24.14 million $ 2.06 million
Feb 24, 3 AM $ 1.26
+0.24%
$ 24.02 million $ 2.07 million
Feb 24, 2 AM $ 1.26
-0.20%
$ 23.96 million $ 2.2 million
Feb 24, 1 AM $ 1.26
+0.17%
$ 24.01 million $ 2.3 million
Feb 24, 12 AM $ 1.26
-0.53%
$ 23.97 million $ 2.84 million
Feb 23, 11 PM $ 1.27
-0.65%
$ 24.1 million $ 2.85 million
Feb 23, 10 PM $ 1.28
+1.10%
$ 24.26 million $ 2.82 million
Feb 23, 9 PM $ 1.26
+0.14%
$ 23.99 million $ 2.83 million
Feb 23, 8 PM $ 1.26
-0.08%
$ 23.96 million $ 2.91 million
Feb 23, 7 PM $ 1.26
+0.01%
$ 23.98 million $ 3.01 million
Feb 23, 6 PM $ 1.26
+0.29%
$ 23.98 million $ 3.2 million
Feb 23, 5 PM $ 1.26
-0.72%
$ 23.91 million $ 3.44 million
Feb 23, 4 PM $ 1.27
-0.71%
$ 24.08 million $ 3.43 million
Feb 23, 3 PM $ 1.28
+0.59%
$ 24.25 million $ 3.42 million
Feb 23, 2 PM $ 1.27
+0.57%
$ 24.11 million $ 3.41 million
Feb 23, 1 PM $ 1.26
-0.02%
$ 23.97 million $ 3.44 million
Feb 23, 12 PM $ 1.26
+0.35%
$ 23.98 million $ 3.45 million
Feb 23, 11 AM $ 1.26
+0.35%
$ 23.89 million $ 3.47 million
Feb 23, 10 AM $ 1.25
+0.26%
$ 23.81 million $ 3.42 million
Feb 23, 9 AM $ 1.25
+1.03%
$ 23.75 million $ 3.42 million
Feb 23, 8 AM $ 1.24
-1.45%
$ 23.51 million $ 3.39 million
Feb 23, 7 AM $ 1.26
-1.05%
$ 23.85 million $ 3.29 million
Feb 23, 6 AM $ 1.27
+0.71%
$ 24.1 million $ 3.24 million
Feb 23, 5 AM $ 1.26
-0.98%
$ 23.93 million $ 3.18 million
Feb 23, 4 AM $ 1.27
+0.18%
$ 24.17 million $ 3.16 million
Feb 23, 3 AM $ 1.27
+0.15%
$ 24.12 million $ 3.2 million
Feb 23, 2 AM $ 1.27
+0.29%
$ 24.09 million $ 3.05 million
Feb 23, 1 AM $ 1.26
+0.46%
$ 24.02 million $ 2.96 million
Feb 23, 12 AM $ 1.26
+0.03%
$ 23.91 million $ 2.52 million
Feb 22, 11 PM $ 1.26
-0.90%
$ 23.9 million $ 2.6 million
Feb 22, 10 PM $ 1.27
-0.56%
$ 24.12 million $ 2.61 million
Feb 22, 9 PM $ 1.28
-2.10%
$ 24.25 million $ 2.63 million
Feb 22, 8 PM $ 1.3
-1.24%
$ 24.77 million $ 2.65 million
Feb 22, 7 PM $ 1.32
-1.32%
$ 25.09 million $ 2.65 million