Prometeus Historical Data

PROM Page 27
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $1.82
+0.86%
$34.53 million $5.84 million
Jul 23, 7 PM $1.8
+0.25%
$34.24 million $5.51 million
Jul 23, 6 PM $1.8
+6.59%
$34.15 million $5.15 million
Jul 23, 5 PM $1.69
-1.35%
$32.04 million $4.7 million
Jul 23, 4 PM $1.71
+4.41%
$32.48 million $4.4 million
Jul 23, 3 PM $1.64
+0.46%
$31.11 million $4.15 million
Jul 23, 2 PM $1.63
+2.49%
$30.96 million $4.17 million
Jul 23, 1 PM $1.59
+0.15%
$30.21 million $4.19 million
Jul 23, 12 PM $1.59
+1.49%
$30.16 million $4.36 million
Jul 23, 11 AM $1.56
-0.55%
$29.72 million $4.89 million
Jul 23, 10 AM $1.57
-0.56%
$29.89 million $5.81 million
Jul 23, 9 AM $1.58
-0.29%
$30.05 million $6 million
Jul 23, 8 AM $1.59
-0.53%
$30.14 million $6.36 million
Jul 23, 7 AM $1.59
-0.37%
$30.3 million $6.46 million
Jul 23, 6 AM $1.6
+0.34%
$30.41 million $6.38 million
Jul 23, 5 AM $1.6
-0.38%
$30.31 million $6.34 million
Jul 23, 4 AM $1.6
+14.06%
$30.42 million $6.01 million
Jul 23, 3 AM $1.4
-0.93%
$26.67 million $5.37 million
Jul 23, 2 AM $1.42
-2.68%
$26.92 million $5.51 million
Jul 23, 1 AM $1.46
-0.82%
$27.67 million $5.57 million
Jul 23, 12 AM $1.47
-3.80%
$27.89 million $5.69 million
Jul 22, 11 PM $1.53
+0.29%
$28.99 million $5.66 million
Jul 22, 10 PM $1.52
+0.06%
$28.91 million $5.87 million
Jul 22, 9 PM $1.52
-0.23%
$28.89 million $6.13 million
Jul 22, 8 PM $1.52
+0.20%
$28.96 million $6.12 million
Jul 22, 7 PM $1.52
+0.45%
$28.9 million $6.19 million
Jul 22, 6 PM $1.51
-2.06%
$28.77 million $6.33 million
Jul 22, 5 PM $1.55
+2.90%
$29.38 million $6.47 million
Jul 22, 4 PM $1.5
-1.13%
$28.55 million $6.55 million
Jul 22, 3 PM $1.52
-3.20%
$28.87 million $6.77 million
Jul 22, 2 PM $1.57
-2.50%
$29.83 million $6.87 million
Jul 22, 1 PM $1.61
-0.47%
$30.59 million $6.98 million
Jul 22, 12 PM $1.62
-6.73%
$30.74 million $6.96 million
Jul 22, 11 AM $1.73
+13.80%
$32.96 million $6.62 million
Jul 22, 10 AM $1.52
+1.93%
$28.96 million $5.73 million
Jul 22, 9 AM $1.5
+3.20%
$28.41 million $5.58 million
Jul 22, 8 AM $1.45
+5.69%
$27.53 million $5.52 million
Jul 22, 7 AM $1.37
-0.97%
$26.05 million $5.94 million
Jul 22, 6 AM $1.38
-0.44%
$26.3 million $6.27 million
Jul 22, 5 AM $1.39
-3.83%
$26.42 million $6.42 million
Jul 22, 4 AM $1.45
+2.03%
$27.47 million $6.76 million
Jul 22, 3 AM $1.42
-3.06%
$26.93 million $6.82 million
Jul 22, 2 AM $1.46
+0.01%
$27.78 million $7.33 million
Jul 22, 1 AM $1.46
-1.43%
$27.75 million $7.62 million
Jul 22, 12 AM $1.48
-2.45%
$28.15 million $8.28 million
Jul 21, 11 PM $1.52
+1.72%
$28.86 million $9.1 million
Jul 21, 10 PM $1.49
-7.48%
$28.36 million $9.13 million
Jul 21, 9 PM $1.61
-0.57%
$30.66 million $9.66 million
Jul 21, 8 PM $1.62
-0.29%
$30.83 million $10.66 million
Jul 21, 7 PM $1.63
+1.39%
$30.92 million $11.2 million