Prometeus Historical Data

PROM Page 27
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 2.29
+0.10%
$ 42.9 million $ 42.89 million
2:35 AM $ 2.29
-0.32%
$ 42.9 million $ 42.86 million
2:34 AM $ 2.29
-0.59%
$ 43.6 million $ 42.9 million
2:33 AM $ 2.31
+0.00%
$ 43.6 million $ 42.88 million
2:32 AM $ 2.31
-0.16%
$ 43.6 million $ 42.86 million
2:31 AM $ 2.31
-0.21%
$ 43.6 million $ 42.86 million
2:30 AM $ 2.32
-0.45%
$ 43.6 million $ 42.85 million
2:29 AM $ 2.33
-0.46%
$ 44.2 million $ 42.85 million
2:28 AM $ 2.34
+0.00%
$ 44.2 million $ 42.9 million
2:27 AM $ 2.34
-0.25%
$ 44.2 million $ 42.89 million
2:26 AM $ 2.34
-0.14%
$ 44.2 million $ 42.88 million
2:25 AM $ 2.34
+0.26%
$ 44.2 million $ 42.88 million
2:24 AM $ 2.34
+0.36%
$ 44.44 million $ 42.87 million
2:23 AM $ 2.33
-0.51%
$ 44.44 million $ 42.86 million
2:22 AM $ 2.35
+0.08%
$ 44.44 million $ 42.84 million
2:21 AM $ 2.35
-0.09%
$ 44.44 million $ 42.84 million
2:20 AM $ 2.35
+0.31%
$ 44.44 million $ 42.83 million
2:19 AM $ 2.35
+0.19%
$ 44.6 million $ 42.81 million
2:18 AM $ 2.34
+0.19%
$ 44.6 million $ 42.73 million
2:17 AM $ 2.34
+0.12%
$ 44.6 million $ 42.72 million
2:16 AM $ 2.34
-0.08%
$ 44.6 million $ 42.72 million
2:15 AM $ 2.34
-0.06%
$ 44.6 million $ 42.71 million
2:14 AM $ 2.34
+0.64%
$ 44.51 million $ 42.59 million
2:13 AM $ 2.33
-0.06%
$ 44.51 million $ 42.59 million
2:12 AM $ 2.33
-0.17%
$ 44.51 million $ 42.59 million
2:11 AM $ 2.34
+0.28%
$ 44.51 million $ 42.58 million
2:10 AM $ 2.33
+0.27%
$ 44.51 million $ 42.57 million
2:09 AM $ 2.33
-1.61%
$ 44.21 million $ 42.63 million
2:08 AM $ 2.37
-0.82%
$ 44.21 million $ 42.9 million
2:07 AM $ 2.39
-0.48%
$ 44.21 million $ 42.88 million
2:06 AM $ 2.4
-0.73%
$ 44.21 million $ 42.87 million
2:05 AM $ 2.42
-0.28%
$ 44.21 million $ 42.86 million
2:04 AM $ 2.43
+1.40%
$ 46.23 million $ 42.72 million
2:03 AM $ 2.4
-0.11%
$ 46.23 million $ 42.62 million
2:02 AM $ 2.4
+0.66%
$ 46.23 million $ 42.61 million
2:01 AM $ 2.38
+0.29%
$ 46.23 million $ 42.61 million
2:00 AM $ 2.37
-0.44%
$ 46.23 million $ 42.6 million
1:59 AM $ 2.38
+0.70%
$ 45.27 million $ 42.53 million
1:58 AM $ 2.37
+1.15%
$ 45.27 million $ 42.28 million
1:57 AM $ 2.35
-0.19%
$ 45.27 million $ 42.27 million
1:56 AM $ 2.35
+0.89%
$ 45.27 million $ 42.26 million
1:55 AM $ 2.33
-0.04%
$ 45.27 million $ 42.22 million
1:54 AM $ 2.33
+0.67%
$ 44.31 million $ 42.22 million
1:53 AM $ 2.32
+0.01%
$ 44.31 million $ 42.15 million
1:52 AM $ 2.32
-0.08%
$ 44.31 million $ 42.15 million
1:51 AM $ 2.32
-0.44%
$ 44.31 million $ 42.15 million
1:50 AM $ 2.33
+0.56%
$ 44.31 million $ 42.12 million
1:49 AM $ 2.32
+0.53%
$ 44.04 million $ 42.06 million
1:48 AM $ 2.31
+0.05%
$ 44.04 million $ 41.98 million
1:47 AM $ 2.3
+0.10%
$ 44.04 million $ 41.97 million