Prometeus Historical Data

PROM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $3.91
-0.56%
$71.31 million $2.13 million
Jan 4, 2023 $3.93
+2.25%
$71.71 million $2.41 million
Jan 3, 2023 $3.84
-0.23%
$70.14 million $2.54 million
Jan 2, 2023 $3.85
+0.51%
$70.3 million $2.3 million
Jan 1, 2023 $3.83
+0.30%
$69.94 million $2.36 million
Dec 31, 2022 $3.82
+2.76%
$69.73 million $5.25 million
Dec 30, 2022 $3.72
-5.67%
$67.86 million $2.18 million
Dec 29, 2022 $3.94
-1.62%
$71.94 million $2.5 million
Dec 28, 2022 $4.01
-2.57%
$73.15 million $1.25 million
Dec 27, 2022 $4.11
+0.23%
$75.08 million $2.02 million
Dec 26, 2022 $4.1
-0.74%
$74.9 million $2.2 million
Dec 25, 2022 $4.14
-0.33%
$75.46 million $2.26 million
Dec 24, 2022 $4.15
+0.09%
$75.7 million $1.97 million
Dec 23, 2022 $4.14
+0.38%
$75.62 million $1.34 million
Dec 22, 2022 $4.13
-0.52%
$75.39 million $1.4 million
Dec 21, 2022 $4.15
-1.17%
$75.78 million $2.42 million
Dec 20, 2022 $4.2
+1.77%
$76.68 million $2.28 million
Dec 19, 2022 $4.13
-4.25%
$75.35 million $2.48 million
Dec 18, 2022 $4.31
-0.41%
$78.7 million $2.35 million
Dec 17, 2022 $4.32
+1.24%
$78.88 million $2.52 million
Dec 16, 2022 $4.27
-6.50%
$77.92 million $2.68 million
Dec 15, 2022 $4.57
-2.92%
$83.34 million $2.63 million
Dec 14, 2022 $4.7
+0.37%
$85.82 million $2 million
Dec 13, 2022 $4.68
+0.95%
$85.35 million $3.13 million
Dec 12, 2022 $4.63
+1.04%
$84.55 million $2.44 million
Dec 11, 2022 $4.59
-4.00%
$83.68 million $8.13 million
Dec 10, 2022 $4.78
+4.71%
$87.17 million $7.26 million
Dec 9, 2022 $4.56
+0.46%
$83.25 million $2.42 million
Dec 8, 2022 $4.54
+1.97%
$82.87 million $2.54 million
Dec 7, 2022 $4.45
-2.95%
$81.22 million $1.82 million
Dec 6, 2022 $4.59
-0.55%
$83.69 million $6.11 million
Dec 5, 2022 $4.61
+2.73%
$84.07 million $8.83 million
Dec 4, 2022 $4.48
+1.80%
$81.84 million $4.58 million
Dec 3, 2022 $4.41
-0.08%
$80.39 million $2.32 million
Dec 2, 2022 $4.41
-0.38%
$80.46 million $2.28 million
Dec 1, 2022 $4.43
-2.54%
$80.77 million $1.93 million
Nov 30, 2022 $4.54
+3.71%
$82.87 million $2.64 million
Nov 29, 2022 $4.38
+0.65%
$79.91 million $3.27 million
Nov 28, 2022 $4.35
-1.87%
$79.39 million $6.09 million
Nov 27, 2022 $4.43
+1.44%
$80.91 million $3.09 million
Nov 26, 2022 $4.37
-0.08%
$79.76 million $3.26 million
Nov 25, 2022 $4.37
+1.52%
$79.82 million $4.82 million
Nov 24, 2022 $4.31
+1.77%
$78.62 million $2.62 million
Nov 23, 2022 $4.23
+2.50%
$77.26 million $2.88 million
Nov 22, 2022 $4.13
+1.82%
$75.37 million $2.77 million
Nov 21, 2022 $4.06
-8.23%
$74.02 million $3.28 million
Nov 20, 2022 $4.42
+2.80%
$80.66 million $18.38 million
Nov 19, 2022 $4.3
+4.62%
$78.47 million $3.93 million
Nov 18, 2022 $4.11
-2.05%
$75 million $2.9 million
Nov 17, 2022 $4.19
+3.46%
$76.54 million $1.67 million