Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $5.05
-0.89%
$101.06 million $49.34 million
Sep 6, 1 AM $5.1
+0.66%
$101.97 million $29.63 million
Sep 6, 12 AM $5.07
-0.77%
$101.3 million $28.29 million
Sep 5, 11 PM $5.1
+0.28%
$102.09 million $28.72 million
Sep 5, 10 PM $5.09
-0.43%
$101.81 million $28.45 million
Sep 5, 9 PM $5.11
-1.10%
$102.26 million $27.67 million
Sep 5, 8 PM $5.17
-1.03%
$103.4 million $26.81 million
Sep 5, 7 PM $5.22
+0.13%
$104.49 million $24.89 million
Sep 5, 6 PM $5.22
-2.29%
$104.36 million $23.56 million
Sep 5, 5 PM $5.34
+1.33%
$106.81 million $23.68 million
Sep 5, 4 PM $5.27
+0.69%
$105.41 million $23.33 million
Sep 5, 3 PM $5.24
-0.77%
$104.7 million $23.13 million
Sep 5, 2 PM $5.28
-0.11%
$105.52 million $23 million
Sep 5, 1 PM $5.28
+0.01%
$105.64 million $22.59 million
Sep 5, 12 PM $5.28
-3.23%
$105.63 million $22.62 million
Sep 5, 11 AM $5.46
+3.74%
$109.15 million $22.68 million
Sep 5, 10 AM $5.26
+2.02%
$105.22 million $21.19 million
Sep 5, 9 AM $5.16
+0.04%
$103.14 million $23.31 million
Sep 5, 8 AM $5.15
+0.96%
$103.1 million $107.74 million
Sep 5, 7 AM $5.11
-0.09%
$102.12 million $117.04 million
Sep 5, 6 AM $5.11
-0.51%
$102.2 million $125.13 million
Sep 5, 5 AM $5.14
+0.05%
$102.72 million $132.76 million
Sep 5, 4 AM $5.13
-0.15%
$102.67 million $138.53 million
Sep 5, 3 AM $5.14
-0.66%
$102.8 million $151.9 million
Sep 5, 2 AM $5.17
+2.52%
$103.49 million $158.54 million
Sep 5, 1 AM $5.05
+0.35%
$100.94 million $158.51 million
Sep 5, 12 AM $5.03
-1.49%
$100.59 million $158.86 million
Sep 4, 11 PM $5.11
-0.25%
$102.12 million $159.61 million
Sep 4, 10 PM $5.12
-0.24%
$102.37 million $159.98 million
Sep 4, 9 PM $5.13
-0.33%
$102.61 million $159.94 million
Sep 4, 8 PM $5.16
+0.67%
$103.2 million $160.15 million
Sep 4, 7 PM $5.13
-1.89%
$102.51 million $160.14 million
Sep 4, 6 PM $5.22
+0.38%
$104.49 million $160.67 million
Sep 4, 5 PM $5.2
+1.84%
$104.09 million $162.11 million
Sep 4, 4 PM $5.11
+1.07%
$102.21 million $166.73 million
Sep 4, 3 PM $5.06
+0.60%
$101.13 million $178.59 million
Sep 4, 2 PM $5.03
-0.59%
$100.51 million $183.14 million
Sep 4, 1 PM $5.06
+0.36%
$101.11 million $184.23 million
Sep 4, 12 PM $5.04
+0.46%
$100.75 million $183.87 million
Sep 4, 11 AM $5.01
-0.79%
$100.29 million $183.62 million
Sep 4, 10 AM $5.05
-3.05%
$101.09 million $184.64 million
Sep 4, 9 AM $5.21
-2.88%
$104.26 million $183.04 million
Sep 4, 8 AM $5.37
+1.85%
$107.36 million $100.19 million
Sep 4, 7 AM $5.27
-6.96%
$105.41 million $92.1 million
Sep 4, 6 AM $5.66
+4.04%
$113.3 million $86.12 million
Sep 4, 5 AM $5.44
+0.84%
$108.83 million $77.86 million
Sep 4, 4 AM $5.4
+4.19%
$107.92 million $73.42 million
Sep 4, 3 AM $5.18
+2.97%
$103.56 million $63.11 million
Sep 4, 2 AM $5.03
+1.52%
$100.58 million $62.68 million
Sep 4, 1 AM $4.95
-0.62%
$99.08 million $64.75 million