Prometeus Historical Data

PROM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 1.3
-1.24%
$ 24.77 million $ 2.65 million
Feb 22, 7 PM $ 1.32
-1.32%
$ 25.09 million $ 2.65 million
Feb 22, 6 PM $ 1.34
+4.33%
$ 25.42 million $ 2.47 million
Feb 22, 5 PM $ 1.28
+0.59%
$ 24.37 million $ 2.21 million
Feb 22, 4 PM $ 1.27
+0.95%
$ 24.22 million $ 2.26 million
Feb 22, 3 PM $ 1.26
-0.08%
$ 23.99 million $ 2.36 million
Feb 22, 2 PM $ 1.26
-0.56%
$ 24.02 million $ 2.4 million
Feb 22, 1 PM $ 1.27
-1.21%
$ 24.15 million $ 2.42 million
Feb 22, 12 PM $ 1.29
+0.38%
$ 24.45 million $ 2.45 million
Feb 22, 11 AM $ 1.28
+0.47%
$ 24.35 million $ 2.45 million
Feb 22, 10 AM $ 1.28
-0.11%
$ 24.24 million $ 2.46 million
Feb 22, 9 AM $ 1.28
+1.58%
$ 24.27 million $ 2.45 million
Feb 22, 8 AM $ 1.26
+0.14%
$ 23.89 million $ 2.46 million
Feb 22, 7 AM $ 1.26
+0.01%
$ 23.85 million $ 2.47 million
Feb 22, 6 AM $ 1.26
-0.45%
$ 23.86 million $ 2.48 million
Feb 22, 5 AM $ 1.26
+2.35%
$ 23.97 million $ 2.47 million
Feb 22, 4 AM $ 1.23
+0.29%
$ 23.39 million $ 2.42 million
Feb 22, 3 AM $ 1.23
-0.67%
$ 23.35 million $ 2.36 million
Feb 22, 2 AM $ 1.24
-0.90%
$ 23.51 million $ 2.36 million
Feb 22, 1 AM $ 1.25
+0.68%
$ 23.72 million $ 2.37 million
Feb 22, 12 AM $ 1.24
-1.75%
$ 23.56 million $ 2.3 million
Feb 21, 11 PM $ 1.26
+0.05%
$ 23.98 million $ 2.25 million
Feb 21, 10 PM $ 1.26
-0.08%
$ 23.98 million $ 2.27 million
Feb 21, 9 PM $ 1.26
-0.36%
$ 23.98 million $ 2.33 million
Feb 21, 8 PM $ 1.27
-1.72%
$ 24.07 million $ 2.25 million
Feb 21, 7 PM $ 1.29
-0.67%
$ 24.49 million $ 2.19 million
Feb 21, 6 PM $ 1.3
+0.08%
$ 24.66 million $ 2.16 million
Feb 21, 5 PM $ 1.3
-0.69%
$ 24.64 million $ 2.25 million
Feb 21, 4 PM $ 1.31
-0.20%
$ 24.82 million $ 2.23 million
Feb 21, 3 PM $ 1.31
-0.21%
$ 24.85 million $ 2.15 million
Feb 21, 2 PM $ 1.31
-0.40%
$ 24.91 million $ 2.12 million
Feb 21, 1 PM $ 1.32
+0.10%
$ 25 million $ 2.13 million
Feb 21, 12 PM $ 1.32
+0.16%
$ 24.99 million $ 2.23 million
Feb 21, 11 AM $ 1.31
-0.88%
$ 24.95 million $ 2.23 million
Feb 21, 10 AM $ 1.32
-0.12%
$ 25.17 million $ 2.45 million
Feb 21, 9 AM $ 1.33
-0.31%
$ 25.2 million $ 2.49 million
Feb 21, 8 AM $ 1.33
+0.65%
$ 25.27 million $ 2.67 million
Feb 21, 7 AM $ 1.32
+0.23%
$ 25.11 million $ 2.77 million
Feb 21, 6 AM $ 1.32
-0.81%
$ 25.05 million $ 2.8 million
Feb 21, 5 AM $ 1.33
-0.43%
$ 25.26 million $ 2.8 million
Feb 21, 4 AM $ 1.34
+0.05%
$ 25.36 million $ 2.82 million
Feb 21, 3 AM $ 1.33
-0.08%
$ 25.36 million $ 2.85 million
Feb 21, 2 AM $ 1.34
-0.22%
$ 25.38 million $ 2.87 million
Feb 21, 1 AM $ 1.34
+0.76%
$ 25.43 million $ 2.9 million
Feb 21, 12 AM $ 1.33
-0.27%
$ 25.24 million $ 2.91 million
Feb 20, 11 PM $ 1.33
-0.63%
$ 25.33 million $ 2.96 million
Feb 20, 10 PM $ 1.34
-0.98%
$ 25.47 million $ 2.98 million
Feb 20, 9 PM $ 1.35
-0.07%
$ 25.72 million $ 2.94 million
Feb 20, 8 PM $ 1.35
+0.11%
$ 25.74 million $ 3.01 million
Feb 20, 7 PM $ 1.35
-0.55%
$ 25.71 million $ 3.1 million