Prometeus Historical Data

PROM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $1.63
+1.39%
$30.92 million $11.2 million
Jul 21, 6 PM $1.61
-2.98%
$30.5 million $11.93 million
Jul 21, 5 PM $1.65
+0.16%
$31.44 million $12.66 million
Jul 21, 4 PM $1.65
-1.87%
$31.39 million $13.87 million
Jul 21, 3 PM $1.68
+2.18%
$31.98 million $16.25 million
Jul 21, 2 PM $1.65
-0.58%
$31.3 million $19.05 million
Jul 21, 1 PM $1.66
-0.88%
$31.48 million $21.82 million
Jul 21, 12 PM $1.67
+0.32%
$31.76 million $25.04 million
Jul 21, 11 AM $1.67
+1.36%
$31.66 million $25.5 million
Jul 21, 10 AM $1.64
-1.17%
$31.23 million $25.56 million
Jul 21, 9 AM $1.66
-0.73%
$31.6 million $25.93 million
Jul 21, 8 AM $1.67
-11.24%
$31.82 million $25.87 million
Jul 21, 7 AM $1.89
-0.13%
$35.85 million $26.94 million
Jul 21, 6 AM $1.89
+2.47%
$35.86 million $26.79 million
Jul 21, 5 AM $1.84
-3.71%
$35 million $26.71 million
Jul 21, 4 AM $1.91
-1.39%
$36.35 million $26.58 million
Jul 21, 3 AM $1.94
+2.69%
$36.86 million $26.71 million
Jul 21, 2 AM $1.89
+4.60%
$35.89 million $26.1 million
Jul 21, 1 AM $1.81
-2.72%
$34.31 million $25.79 million
Jul 21, 12 AM $1.86
-4.57%
$35.27 million $25.3 million
Jul 20, 11 PM $1.95
+0.44%
$36.96 million $24.77 million
Jul 20, 10 PM $1.94
+1.96%
$36.8 million $24.66 million
Jul 20, 9 PM $1.9
-7.93%
$36.1 million $24.55 million
Jul 20, 8 PM $2.06
-0.66%
$39.21 million $24.66 million
Jul 20, 7 PM $2.08
-0.60%
$39.46 million $25.46 million
Jul 20, 6 PM $2.09
+1.02%
$39.71 million $26.31 million
Jul 20, 5 PM $2.07
-7.84%
$39.33 million $25.79 million
Jul 20, 4 PM $2.25
-8.87%
$42.68 million $24.94 million
Jul 20, 3 PM $2.47
-0.89%
$46.84 million $22.81 million
Jul 20, 2 PM $2.49
+18.19%
$47.25 million $19.43 million
Jul 20, 1 PM $2.1
+15.16%
$39.98 million $15.25 million
Jul 20, 12 PM $1.83
+3.98%
$34.71 million $12.09 million
Jul 20, 11 AM $1.76
-4.50%
$33.38 million $11.34 million
Jul 20, 10 AM $1.84
+2.48%
$34.96 million $11.07 million
Jul 20, 9 AM $1.8
+3.49%
$34.11 million $10.56 million
Jul 20, 8 AM $1.73
+4.26%
$32.96 million $10.09 million
Jul 20, 7 AM $1.66
-0.63%
$31.61 million $8.71 million
Jul 20, 6 AM $1.67
+3.60%
$31.82 million $8.36 million
Jul 20, 5 AM $1.62
-2.15%
$30.71 million $8.01 million
Jul 20, 4 AM $1.65
+1.38%
$31.39 million $7.86 million
Jul 20, 3 AM $1.63
-1.87%
$30.96 million $7.54 million
Jul 20, 2 AM $1.66
-1.23%
$31.55 million $7.39 million
Jul 20, 1 AM $1.68
+2.98%
$31.94 million $7.17 million
Jul 20, 12 AM $1.63
+2.24%
$31.02 million $6.89 million
Jul 19, 11 PM $1.6
+1.28%
$30.36 million $6.68 million
Jul 19, 10 PM $1.58
-8.17%
$29.98 million $6.47 million
Jul 19, 9 PM $1.72
-0.82%
$32.64 million $5.96 million
Jul 19, 8 PM $1.73
+6.78%
$32.91 million $5.12 million
Jul 19, 7 PM $1.62
+2.13%
$30.82 million $3.7 million
Jul 19, 6 PM $1.59
+5.12%
$30.18 million $1.97 million