Prometeus Historical Data

PROM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 1.02
+0.68%
$ 19.42 million $ 1.57 million
Jun 2, 2 AM $ 1.02
+0.06%
$ 19.29 million $ 1.59 million
Jun 2, 1 AM $ 1.02
-1.76%
$ 19.29 million $ 1.59 million
Jun 2, 12 AM $ 1.03
+0.45%
$ 19.63 million $ 1.59 million
Jun 1, 11 PM $ 1.03
+0.43%
$ 19.55 million $ 1.62 million
Jun 1, 10 PM $ 1.02
+0.16%
$ 19.46 million $ 1.64 million
Jun 1, 9 PM $ 1.02
-1.62%
$ 19.43 million $ 1.69 million
Jun 1, 8 PM $ 1.04
+0.08%
$ 19.75 million $ 1.64 million
Jun 1, 7 PM $ 1.04
+0.06%
$ 19.74 million $ 1.56 million
Jun 1, 6 PM $ 1.04
-0.38%
$ 19.73 million $ 1.58 million
Jun 1, 5 PM $ 1.04
+0.22%
$ 19.8 million $ 1.58 million
Jun 1, 4 PM $ 1.04
+2.15%
$ 19.76 million $ 1.57 million
Jun 1, 3 PM $ 1.02
+0.43%
$ 19.34 million $ 1.54 million
Jun 1, 2 PM $ 1.01
-0.34%
$ 19.26 million $ 1.55 million
Jun 1, 1 PM $ 1.02
+0.54%
$ 19.33 million $ 1.55 million
Jun 1, 12 PM $ 1.01
+0.38%
$ 19.22 million $ 1.48 million
Jun 1, 11 AM $ 1.01
-0.05%
$ 19.14 million $ 1.42 million
Jun 1, 10 AM $ 1.01
-1.20%
$ 19.15 million $ 1.3 million
Jun 1, 9 AM $ 1.02
-0.07%
$ 19.38 million $ 1.28 million
Jun 1, 8 AM $ 1.02
+0.89%
$ 19.39 million $ 1.29 million
Jun 1, 7 AM $ 1.01
-0.39%
$ 19.22 million $ 1.29 million
Jun 1, 6 AM $ 1.02
-0.53%
$ 19.3 million $ 1.31 million
Jun 1, 5 AM $ 1.02
-0.47%
$ 19.4 million $ 1.32 million
Jun 1, 4 AM $ 1.03
-0.35%
$ 19.49 million $ 1.31 million
Jun 1, 3 AM $ 1.03
-0.30%
$ 19.56 million $ 1.3 million
Jun 1, 2 AM $ 1.03
+1.04%
$ 19.62 million $ 1.28 million
Jun 1, 1 AM $ 1.02
-1.09%
$ 19.42 million $ 1.28 million
Jun 1, 12 AM $ 1.03
+0.66%
$ 19.63 million $ 1.29 million
May 31, 11 PM $ 1.03
-0.81%
$ 19.5 million $ 1.28 million
May 31, 10 PM $ 1.03
+0.52%
$ 19.66 million $ 1.28 million
May 31, 9 PM $ 1.03
+0.86%
$ 19.56 million $ 1.32 million
May 31, 8 PM $ 1.02
+0.74%
$ 19.39 million $ 1.31 million
May 31, 7 PM $ 1.01
-0.89%
$ 19.25 million $ 1.34 million
May 31, 6 PM $ 1.02
-0.20%
$ 19.42 million $ 1.32 million
May 31, 5 PM $ 1.02
+0.84%
$ 19.46 million $ 1.31 million
May 31, 4 PM $ 1.02
-0.28%
$ 19.3 million $ 1.3 million
May 31, 3 PM $ 1.02
+0.06%
$ 19.35 million $ 1.33 million
May 31, 2 PM $ 1.02
-0.76%
$ 19.34 million $ 1.29 million
May 31, 1 PM $ 1.03
+0.06%
$ 19.49 million $ 1.26 million
May 31, 12 PM $ 1.03
+0.18%
$ 19.48 million $ 1.27 million
May 31, 11 AM $ 1.02
+0.08%
$ 19.44 million $ 1.27 million
May 31, 10 AM $ 1.02
-0.76%
$ 19.43 million $ 1.28 million
May 31, 9 AM $ 1.03
+0.03%
$ 19.58 million $ 1.31 million
May 31, 8 AM $ 1.03
+0.22%
$ 19.57 million $ 1.3 million
May 31, 7 AM $ 1.03
-0.13%
$ 19.53 million $ 1.36 million
May 31, 6 AM $ 1.03
-0.13%
$ 19.55 million $ 1.37 million
May 31, 5 AM $ 1.03
-0.34%
$ 19.58 million $ 1.36 million
May 31, 4 AM $ 1.03
+0.13%
$ 19.64 million $ 1.41 million
May 31, 3 AM $ 1.03
-0.05%
$ 19.62 million $ 1.44 million
May 31, 2 AM $ 1.03
+0.18%
$ 19.63 million $ 1.47 million