Prometeus Historical Data

PROM Page 28
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 2.14
-0.09%
$ 40.71 million $ 43.14 million
3:29 AM $ 2.14
+0.68%
$ 40.67 million $ 43.11 million
3:28 AM $ 2.13
-0.14%
$ 40.67 million $ 42.99 million
3:27 AM $ 2.13
+0.14%
$ 40.67 million $ 42.98 million
3:26 AM $ 2.13
+0.33%
$ 40.67 million $ 42.97 million
3:25 AM $ 2.12
-0.12%
$ 40.67 million $ 42.96 million
3:24 AM $ 2.12
+0.30%
$ 40.27 million $ 42.85 million
3:23 AM $ 2.11
-0.78%
$ 40.27 million $ 42.85 million
3:22 AM $ 2.13
+0.10%
$ 40.27 million $ 42.84 million
3:21 AM $ 2.12
+0.11%
$ 40.27 million $ 42.84 million
3:20 AM $ 2.12
-0.03%
$ 40.27 million $ 42.81 million
3:19 AM $ 2.12
+0.09%
$ 40.27 million $ 42.79 million
3:18 AM $ 2.12
+0.13%
$ 40.27 million $ 42.83 million
3:17 AM $ 2.12
-0.06%
$ 40.27 million $ 42.79 million
3:16 AM $ 2.12
+0.00%
$ 40.27 million $ 42.79 million
3:15 AM $ 2.12
-0.75%
$ 40.27 million $ 42.76 million
3:14 AM $ 2.13
-0.82%
$ 40.53 million $ 42.78 million
3:13 AM $ 2.15
-0.68%
$ 40.53 million $ 42.94 million
3:12 AM $ 2.17
-0.27%
$ 40.53 million $ 42.93 million
3:11 AM $ 2.17
-0.58%
$ 40.53 million $ 42.93 million
3:10 AM $ 2.18
+0.08%
$ 40.53 million $ 42.93 million
3:09 AM $ 2.18
-0.43%
$ 41.47 million $ 42.94 million
3:08 AM $ 2.19
-0.03%
$ 41.47 million $ 42.97 million
3:07 AM $ 2.19
+0.15%
$ 41.47 million $ 42.96 million
3:06 AM $ 2.18
-0.22%
$ 41.47 million $ 42.96 million
3:05 AM $ 2.19
-0.61%
$ 41.47 million $ 42.96 million
3:04 AM $ 2.21
+0.46%
$ 41.9 million $ 42.94 million
3:03 AM $ 2.2
+0.27%
$ 41.9 million $ 42.89 million
3:02 AM $ 2.19
+0.74%
$ 41.9 million $ 42.89 million
3:01 AM $ 2.17
-0.96%
$ 41.9 million $ 42.87 million
3:00 AM $ 2.19
-0.07%
$ 41.9 million $ 42.87 million
2:59 AM $ 2.19
-0.05%
$ 41.64 million $ 42.84 million
2:58 AM $ 2.19
+0.35%
$ 41.64 million $ 42.71 million
2:57 AM $ 2.19
-0.42%
$ 41.64 million $ 42.67 million
2:56 AM $ 2.2
+1.19%
$ 41.64 million $ 42.66 million
2:55 AM $ 2.17
-0.27%
$ 41.64 million $ 42.65 million
2:54 AM $ 2.18
+0.33%
$ 41.36 million $ 42.59 million
2:53 AM $ 2.17
+0.02%
$ 41.36 million $ 42.5 million
2:52 AM $ 2.17
+0.19%
$ 41.36 million $ 42.49 million
2:51 AM $ 2.17
+0.20%
$ 41.36 million $ 42.46 million
2:50 AM $ 2.16
+0.14%
$ 41.36 million $ 42.46 million
2:49 AM $ 2.16
-1.71%
$ 41.01 million $ 42.45 million
2:48 AM $ 2.2
+0.30%
$ 41.01 million $ 42.84 million
2:47 AM $ 2.19
-0.14%
$ 41.01 million $ 42.83 million
2:46 AM $ 2.19
-0.03%
$ 41.01 million $ 42.83 million
2:45 AM $ 2.19
-0.29%
$ 41.01 million $ 42.82 million
2:44 AM $ 2.2
-2.19%
$ 41.8 million $ 42.79 million
2:43 AM $ 2.25
+0.00%
$ 41.8 million $ 42.79 million
2:42 AM $ 2.25
+0.27%
$ 41.8 million $ 42.77 million
2:41 AM $ 2.25
-0.41%
$ 41.8 million $ 42.76 million