Prometeus Historical Data

PROM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $4.05
-2.46%
$73.98 million $1.54 million
Nov 15, 2022 $4.15
+0.58%
$75.71 million $1.34 million
Nov 14, 2022 $4.12
-2.53%
$75.26 million $1.42 million
Nov 13, 2022 $4.28
-1.08%
$78.19 million $1.5 million
Nov 12, 2022 $4.33
-3.81%
$79.01 million $1.31 million
Nov 11, 2022 $4.5
-1.69%
$82.11 million $1.58 million
Nov 10, 2022 $4.58
+11.03%
$83.52 million $1.74 million
Nov 9, 2022 $4.12
-18.53%
$75.23 million $2 million
Nov 8, 2022 $5.06
-12.81%
$92.34 million $3.33 million
Nov 7, 2022 $5.81
+2.40%
$106 million $3.83 million
Nov 6, 2022 $5.67
-2.51%
$103.52 million $3.42 million
Nov 5, 2022 $5.82
-2.74%
$106.19 million $3.07 million
Nov 4, 2022 $5.98
+6.31%
$109.21 million $5.26 million
Nov 3, 2022 $5.63
+2.66%
$102.71 million $2.22 million
Nov 2, 2022 $5.48
-0.40%
$100.05 million $2.55 million
Nov 1, 2022 $5.5
-0.52%
$100.45 million $1.21 million
Oct 31, 2022 $5.53
-0.13%
$100.97 million $3.04 million
Oct 30, 2022 $5.54
-0.45%
$101.11 million $2.6 million
Oct 29, 2022 $5.57
-0.51%
$101.57 million $1.61 million
Oct 28, 2022 $5.59
+2.10%
$102.09 million $1.39 million
Oct 27, 2022 $5.48
-2.63%
$100 million $1.6 million
Oct 26, 2022 $5.63
+1.51%
$102.7 million $1.53 million
Oct 25, 2022 $5.54
+0.96%
$101.16 million $1.75 million
Oct 24, 2022 $5.49
-2.26%
$100.2 million $1.63 million
Oct 23, 2022 $5.62
+2.33%
$102.54 million $2.76 million
Oct 22, 2022 $5.49
+1.32%
$100.14 million $2.42 million
Oct 21, 2022 $5.42
-0.09%
$98.86 million $1.72 million
Oct 20, 2022 $5.42
+0.07%
$98.95 million $1.88 million
Oct 19, 2022 $5.42
-0.66%
$98.88 million $1.78 million
Oct 18, 2022 $5.45
+0.02%
$99.53 million $1.77 million
Oct 17, 2022 $5.45
-2.30%
$99.5 million $2.21 million
Oct 16, 2022 $5.59
+1.89%
$101.93 million $1.83 million
Oct 15, 2022 $5.48
+1.13%
$100.03 million $1.66 million
Oct 14, 2022 $5.42
-1.46%
$98.93 million $1.78 million
Oct 13, 2022 $5.5
+0.92%
$100.41 million $2.16 million
Oct 12, 2022 $5.45
-1.26%
$99.46 million $2.46 million
Oct 11, 2022 $5.52
-1.75%
$100.73 million $907,167
Oct 10, 2022 $5.62
-2.63%
$102.51 million $960,755
Oct 9, 2022 $5.77
+0.35%
$105.27 million $1.29 million
Oct 8, 2022 $5.75
+2.45%
$104.91 million $2.7 million
Oct 7, 2022 $5.61
-1.27%
$102.37 million $1.05 million
Oct 6, 2022 $5.68
-0.87%
$103.68 million $1.67 million
Oct 5, 2022 $5.73
+0.35%
$104.59 million $5.86 million
Oct 4, 2022 $5.71
+2.24%
$104.19 million $1.51 million
Oct 3, 2022 $5.58
+0.73%
$101.9 million $963,414
Oct 2, 2022 $5.54
-0.69%
$101.18 million $930,311
Oct 1, 2022 $5.58
-2.66%
$101.89 million $1.64 million
Sep 30, 2022 $5.73
+1.48%
$104.65 million $9.89 million
Sep 29, 2022 $5.65
+1.81%
$103.13 million $4.74 million
Sep 28, 2022 $5.55
+3.72%
$101.32 million $1.48 million