Prometeus Historical Data

PROM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 1.18
+0.09%
$ 22.51 million $ 2.84 million
Apr 11, 12 PM $ 1.18
+1.08%
$ 22.49 million $ 2.83 million
Apr 11, 11 AM $ 1.17
+1.81%
$ 22.25 million $ 2.89 million
Apr 11, 10 AM $ 1.15
-0.31%
$ 21.86 million $ 2.73 million
Apr 11, 9 AM $ 1.15
+0.50%
$ 21.92 million $ 2.72 million
Apr 11, 8 AM $ 1.15
+0.36%
$ 21.81 million $ 2.71 million
Apr 11, 7 AM $ 1.14
-0.67%
$ 21.74 million $ 2.67 million
Apr 11, 6 AM $ 1.15
-0.16%
$ 21.88 million $ 2.76 million
Apr 11, 5 AM $ 1.15
+2.84%
$ 21.93 million $ 2.74 million
Apr 11, 4 AM $ 1.12
+1.16%
$ 21.32 million $ 2.43 million
Apr 11, 3 AM $ 1.11
+0.32%
$ 21.07 million $ 2.48 million
Apr 11, 2 AM $ 1.11
-1.11%
$ 21.01 million $ 2.59 million
Apr 11, 1 AM $ 1.12
+1.19%
$ 21.25 million $ 2.74 million
Apr 11, 12 AM $ 1.11
+0.11%
$ 21 million $ 2.79 million
Apr 10, 11 PM $ 1.1
-0.48%
$ 20.97 million $ 2.79 million
Apr 10, 10 PM $ 1.11
+0.16%
$ 21.07 million $ 2.78 million
Apr 10, 9 PM $ 1.11
+0.24%
$ 21.04 million $ 2.76 million
Apr 10, 8 PM $ 1.1
+0.02%
$ 20.99 million $ 2.75 million
Apr 10, 7 PM $ 1.1
-1.35%
$ 20.99 million $ 2.73 million
Apr 10, 6 PM $ 1.12
-0.50%
$ 21.27 million $ 2.65 million
Apr 10, 5 PM $ 1.13
-0.47%
$ 21.38 million $ 2.65 million
Apr 10, 4 PM $ 1.13
+0.26%
$ 21.48 million $ 2.63 million
Apr 10, 3 PM $ 1.13
-1.58%
$ 21.42 million $ 2.56 million
Apr 10, 2 PM $ 1.15
+2.28%
$ 21.77 million $ 2.38 million
Apr 10, 1 PM $ 1.12
+1.26%
$ 21.29 million $ 2.27 million
Apr 10, 12 PM $ 1.11
+1.12%
$ 21.02 million $ 2.1 million
Apr 10, 11 AM $ 1.09
+0.43%
$ 20.79 million $ 1.98 million
Apr 10, 10 AM $ 1.09
-0.17%
$ 20.7 million $ 1.97 million
Apr 10, 9 AM $ 1.09
-0.74%
$ 20.74 million $ 1.98 million
Apr 10, 8 AM $ 1.1
+0.27%
$ 20.89 million $ 2.01 million
Apr 10, 7 AM $ 1.1
+0.81%
$ 20.84 million $ 1.91 million
Apr 10, 6 AM $ 1.09
+0.19%
$ 20.67 million $ 1.74 million
Apr 10, 5 AM $ 1.09
+0.40%
$ 20.63 million $ 1.66 million
Apr 10, 4 AM $ 1.08
+0.74%
$ 20.55 million $ 1.6 million
Apr 10, 3 AM $ 1.07
+1.13%
$ 20.4 million $ 1.54 million
Apr 10, 2 AM $ 1.06
+1.97%
$ 20.16 million $ 1.42 million
Apr 10, 1 AM $ 1.04
+0.90%
$ 19.78 million $ 1.23 million
Apr 10, 12 AM $ 1.03
-0.24%
$ 19.6 million $ 1.12 million
Apr 9, 11 PM $ 1.03
-0.70%
$ 19.65 million $ 1.14 million
Apr 9, 10 PM $ 1.04
-0.11%
$ 19.79 million $ 1.18 million
Apr 9, 9 PM $ 1.04
+0.23%
$ 19.81 million $ 1.16 million
Apr 9, 8 PM $ 1.04
+0.24%
$ 19.76 million $ 1.16 million
Apr 9, 7 PM $ 1.04
-0.08%
$ 19.72 million $ 1.19 million
Apr 9, 6 PM $ 1.04
-0.22%
$ 19.73 million $ 1.16 million
Apr 9, 5 PM $ 1.04
-0.22%
$ 19.77 million $ 1.16 million
Apr 9, 4 PM $ 1.04
-0.53%
$ 19.82 million $ 1.15 million
Apr 9, 3 PM $ 1.05
+0.06%
$ 19.92 million $ 1.16 million
Apr 9, 2 PM $ 1.05
+1.54%
$ 19.91 million $ 1.14 million
Apr 9, 1 PM $ 1.03
+0.23%
$ 19.61 million $ 1.13 million
Apr 9, 12 PM $ 1.03
+0.45%
$ 19.56 million $ 1.15 million