Prometeus Historical Data

PROM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 1.35
+0.11%
$ 25.74 million $ 3.01 million
Feb 20, 7 PM $ 1.35
-0.55%
$ 25.71 million $ 3.1 million
Feb 20, 6 PM $ 1.36
+0.10%
$ 25.85 million $ 3.13 million
Feb 20, 5 PM $ 1.36
+0.60%
$ 25.83 million $ 3.24 million
Feb 20, 4 PM $ 1.35
+0.65%
$ 25.68 million $ 3.4 million
Feb 20, 3 PM $ 1.34
+0.77%
$ 25.51 million $ 3.54 million
Feb 20, 2 PM $ 1.33
+0.32%
$ 25.31 million $ 3.59 million
Feb 20, 1 PM $ 1.33
+0.58%
$ 25.22 million $ 3.66 million
Feb 20, 12 PM $ 1.32
+0.71%
$ 25.08 million $ 3.87 million
Feb 20, 11 AM $ 1.31
-0.87%
$ 24.91 million $ 4.04 million
Feb 20, 10 AM $ 1.32
-0.45%
$ 25.2 million $ 4.12 million
Feb 20, 9 AM $ 1.33
-2.72%
$ 25.23 million $ 4.46 million
Feb 20, 8 AM $ 1.37
-0.82%
$ 25.95 million $ 4.51 million
Feb 20, 7 AM $ 1.38
+0.33%
$ 26.17 million $ 4.88 million
Feb 20, 6 AM $ 1.37
+0.28%
$ 26.08 million $ 6.33 million
Feb 20, 5 AM $ 1.37
+0.88%
$ 26.01 million $ 6.54 million
Feb 20, 4 AM $ 1.36
+0.52%
$ 25.78 million $ 6.85 million
Feb 20, 3 AM $ 1.35
+0.76%
$ 25.65 million $ 6.99 million
Feb 20, 2 AM $ 1.34
-1.08%
$ 25.45 million $ 7.31 million
Feb 20, 1 AM $ 1.35
-0.93%
$ 25.74 million $ 7.4 million
Feb 20, 12 AM $ 1.37
+0.52%
$ 25.97 million $ 7.39 million
Feb 19, 11 PM $ 1.36
+0.71%
$ 25.84 million $ 7.29 million
Feb 19, 10 PM $ 1.35
-1.27%
$ 25.66 million $ 7.27 million
Feb 19, 9 PM $ 1.37
+0.10%
$ 25.99 million $ 7.28 million
Feb 19, 8 PM $ 1.37
+0.86%
$ 25.96 million $ 7.23 million
Feb 19, 7 PM $ 1.35
-0.96%
$ 25.74 million $ 7.18 million
Feb 19, 6 PM $ 1.37
+3.08%
$ 25.98 million $ 7.21 million
Feb 19, 5 PM $ 1.33
-0.20%
$ 25.21 million $ 7 million
Feb 19, 4 PM $ 1.33
-0.87%
$ 25.25 million $ 6.83 million
Feb 19, 3 PM $ 1.34
-0.34%
$ 25.48 million $ 6.71 million
Feb 19, 2 PM $ 1.35
-1.23%
$ 25.57 million $ 6.79 million
Feb 19, 1 PM $ 1.36
-2.52%
$ 25.89 million $ 6.87 million
Feb 19, 12 PM $ 1.4
+0.94%
$ 26.55 million $ 6.64 million
Feb 19, 11 AM $ 1.38
-2.39%
$ 26.3 million $ 6.48 million
Feb 19, 10 AM $ 1.42
-3.19%
$ 26.95 million $ 6.39 million
Feb 19, 9 AM $ 1.47
-4.00%
$ 27.84 million $ 6.33 million
Feb 19, 8 AM $ 1.53
+2.72%
$ 29 million $ 6.74 million
Feb 19, 7 AM $ 1.49
+0.75%
$ 28.23 million $ 6.67 million
Feb 19, 6 AM $ 1.47
+0.65%
$ 28.02 million $ 5.36 million
Feb 19, 5 AM $ 1.47
+1.44%
$ 27.84 million $ 5.3 million
Feb 19, 4 AM $ 1.44
+2.23%
$ 27.44 million $ 5.04 million
Feb 19, 3 AM $ 1.41
-0.53%
$ 26.85 million $ 4.9 million
Feb 19, 2 AM $ 1.42
+2.16%
$ 26.99 million $ 4.54 million
Feb 19, 1 AM $ 1.39
+0.51%
$ 26.42 million $ 4.62 million
Feb 19, 12 AM $ 1.38
+1.60%
$ 26.29 million $ 4.78 million
Feb 18, 11 PM $ 1.36
-2.27%
$ 25.88 million $ 4.83 million
Feb 18, 10 PM $ 1.39
+1.29%
$ 26.49 million $ 4.83 million
Feb 18, 9 PM $ 1.38
+0.82%
$ 26.14 million $ 4.85 million
Feb 18, 8 PM $ 1.36
+0.72%
$ 25.93 million $ 4.85 million
Feb 18, 7 PM $ 1.35
-0.98%
$ 25.74 million $ 4.92 million