Prometeus Historical Data

PROM Page 29
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $1.59
+5.12%
$30.18 million $1.97 million
Jul 19, 5 PM $1.51
+1.72%
$28.69 million $1.52 million
Jul 19, 4 PM $1.48
+4.31%
$28.21 million $1.22 million
Jul 19, 3 PM $1.42
+1.00%
$27.04 million $1.01 million
Jul 19, 2 PM $1.41
+0.24%
$26.78 million $976,355
Jul 19, 1 PM $1.41
+0.33%
$26.71 million $951,352
Jul 19, 12 PM $1.4
+0.26%
$26.62 million $991,454
Jul 19, 11 AM $1.4
+1.59%
$26.55 million $935,015
Jul 19, 10 AM $1.38
+0.43%
$26.14 million $951,326
Jul 19, 9 AM $1.37
+0.86%
$26.03 million $933,584
Jul 19, 8 AM $1.36
-0.24%
$25.81 million $940,586
Jul 19, 7 AM $1.36
-0.04%
$25.87 million $910,482
Jul 19, 6 AM $1.36
+0.43%
$25.88 million $896,210
Jul 19, 5 AM $1.36
+0.21%
$25.77 million $887,465
Jul 19, 4 AM $1.35
-1.26%
$25.72 million $888,237
Jul 19, 3 AM $1.37
+1.00%
$26.05 million $876,990
Jul 19, 2 AM $1.36
+1.53%
$25.79 million $843,525
Jul 19, 1 AM $1.34
+1.23%
$25.4 million $800,893
Jul 19, 12 AM $1.32
-0.01%
$25.09 million $783,451
Jul 18, 11 PM $1.32
+0.79%
$25.1 million $803,851
Jul 18, 10 PM $1.31
+0.00%
$24.9 million $790,188
Jul 18, 9 PM $1.31
+0.56%
$24.9 million $772,769
Jul 18, 8 PM $1.3
-0.30%
$24.76 million $777,714
Jul 18, 7 PM $1.31
-0.46%
$24.84 million $782,279
Jul 18, 6 PM $1.31
-0.23%
$24.95 million $788,520
Jul 18, 5 PM $1.32
+0.14%
$25.01 million $787,883
Jul 18, 4 PM $1.31
+0.36%
$24.97 million $799,969
Jul 18, 3 PM $1.31
+0.26%
$24.88 million $806,216
Jul 18, 2 PM $1.31
+0.27%
$24.82 million $840,800
Jul 18, 1 PM $1.3
-0.40%
$24.75 million $838,489
Jul 18, 12 PM $1.31
+0.23%
$24.85 million $774,008
Jul 18, 11 AM $1.3
-0.82%
$24.79 million $815,204
Jul 18, 10 AM $1.32
+0.39%
$25 million $772,098
Jul 18, 9 AM $1.31
+0.58%
$24.9 million $787,657
Jul 18, 8 AM $1.3
+0.39%
$24.76 million $752,794
Jul 18, 7 AM $1.3
-0.20%
$24.67 million $774,014
Jul 18, 6 AM $1.3
-0.04%
$24.71 million $786,805
Jul 18, 5 AM $1.3
+0.24%
$24.72 million $797,500
Jul 18, 4 AM $1.3
+0.15%
$24.67 million $812,532
Jul 18, 3 AM $1.3
+0.00%
$24.63 million $811,488
Jul 18, 2 AM $1.3
+0.27%
$24.63 million $818,120
Jul 18, 1 AM $1.29
+0.49%
$24.56 million $835,845
Jul 18, 12 AM $1.29
-0.40%
$24.45 million $856,400
Jul 17, 11 PM $1.29
-0.24%
$24.55 million $849,402
Jul 17, 10 PM $1.3
-0.15%
$24.61 million $866,220
Jul 17, 9 PM $1.3
+0.85%
$24.65 million $888,405
Jul 17, 8 PM $1.29
-1.10%
$24.44 million $883,680
Jul 17, 7 PM $1.3
+0.33%
$24.71 million $890,768
Jul 17, 6 PM $1.3
+0.22%
$24.63 million $904,994
Jul 17, 5 PM $1.29
+0.83%
$24.57 million $917,279