Prometeus Historical Data

PROM Page 29
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 2.21
+0.26%
$ 41.91 million $ 43.56 million
4:33 AM $ 2.2
-0.18%
$ 41.91 million $ 43.56 million
4:32 AM $ 2.2
+0.07%
$ 41.91 million $ 43.56 million
4:31 AM $ 2.2
-0.58%
$ 41.91 million $ 43.56 million
4:30 AM $ 2.21
+0.01%
$ 41.91 million $ 43.56 million
4:29 AM $ 2.21
-0.02%
$ 42.02 million $ 43.56 million
4:28 AM $ 2.21
-0.61%
$ 42.02 million $ 43.58 million
4:27 AM $ 2.23
+0.01%
$ 42.02 million $ 43.57 million
4:26 AM $ 2.23
+0.13%
$ 42.02 million $ 43.57 million
4:25 AM $ 2.22
+0.12%
$ 42.02 million $ 43.56 million
4:24 AM $ 2.22
+0.07%
$ 42.17 million $ 43.52 million
4:23 AM $ 2.22
+0.53%
$ 42.17 million $ 43.47 million
4:22 AM $ 2.21
+0.08%
$ 42.17 million $ 43.47 million
4:21 AM $ 2.21
+0.09%
$ 42.17 million $ 43.46 million
4:20 AM $ 2.21
+0.20%
$ 42.17 million $ 43.42 million
4:19 AM $ 2.2
+0.33%
$ 41.81 million $ 43.06 million
4:18 AM $ 2.19
+0.22%
$ 41.81 million $ 43.04 million
4:17 AM $ 2.19
+0.09%
$ 41.81 million $ 43.02 million
4:16 AM $ 2.19
+0.52%
$ 41.81 million $ 43.02 million
4:15 AM $ 2.18
+0.68%
$ 41.81 million $ 43.03 million
4:14 AM $ 2.16
+0.53%
$ 41.1 million $ 43 million
4:13 AM $ 2.15
+0.22%
$ 41.1 million $ 42.97 million
4:12 AM $ 2.15
-0.30%
$ 41.1 million $ 42.97 million
4:11 AM $ 2.15
+0.28%
$ 41.1 million $ 42.96 million
4:10 AM $ 2.15
-0.14%
$ 41.1 million $ 42.96 million
4:09 AM $ 2.15
+0.18%
$ 40.91 million $ 42.98 million
4:08 AM $ 2.15
+0.26%
$ 40.91 million $ 43.01 million
4:07 AM $ 2.14
-0.12%
$ 40.91 million $ 43.02 million
4:06 AM $ 2.15
-0.22%
$ 40.91 million $ 43.02 million
4:05 AM $ 2.15
+0.09%
$ 40.91 million $ 43.03 million
4:04 AM $ 2.15
+0.04%
$ 40.81 million $ 43.08 million
4:03 AM $ 2.15
-0.21%
$ 40.81 million $ 43.14 million
4:02 AM $ 2.15
+0.54%
$ 40.81 million $ 43.15 million
4:01 AM $ 2.15
-0.29%
$ 40.81 million $ 43.15 million
4:00 AM $ 2.15
-0.74%
$ 40.81 million $ 43.18 million
3:59 AM $ 2.17
-0.52%
$ 41.21 million $ 43.18 million
3:58 AM $ 2.18
+0.21%
$ 41.21 million $ 43.47 million
3:57 AM $ 2.18
+0.44%
$ 41.21 million $ 43.48 million
3:56 AM $ 2.17
-1.62%
$ 41.21 million $ 43.49 million
3:55 AM $ 2.2
-0.48%
$ 41.21 million $ 43.45 million
3:54 AM $ 2.21
+1.00%
$ 41.99 million $ 43.42 million
3:53 AM $ 2.19
+0.92%
$ 41.99 million $ 43.27 million
3:52 AM $ 2.16
+0.45%
$ 41.99 million $ 43.27 million
3:51 AM $ 2.15
-0.01%
$ 41.99 million $ 43.29 million
3:50 AM $ 2.15
-0.03%
$ 41.99 million $ 43.29 million
3:49 AM $ 2.15
-0.21%
$ 40.88 million $ 43.31 million
3:48 AM $ 2.16
-0.33%
$ 40.88 million $ 43.33 million
3:47 AM $ 2.16
+0.17%
$ 40.88 million $ 43.33 million
3:46 AM $ 2.16
-0.01%
$ 40.88 million $ 43.32 million
3:45 AM $ 2.16
-0.36%
$ 40.88 million $ 43.33 million