Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2026 $1.79
+17.25%
$33.99 million $6.44 million
Jul 22, 2026 $1.53
+0.47%
$28.94 million $5.66 million
Jul 21, 2026 $1.52
-21.92%
$28.81 million $9.1 million
Jul 20, 2026 $1.95
+21.84%
$36.65 million $24.77 million
Jul 19, 2026 $1.6
+20.97%
$30.35 million $6.68 million
Jul 18, 2026 $1.32
+2.23%
$25.1 million $803,851
Jul 17, 2026 $1.29
-0.37%
$24.55 million $849,402
Jul 16, 2026 $1.3
+0.65%
$24.64 million $1.05 million
Jul 15, 2026 $1.29
-1.06%
$24.48 million $1.13 million
Jul 14, 2026 $1.3
+4.80%
$24.74 million $1.01 million
Jul 13, 2026 $1.24
-7.22%
$23.61 million $1.41 million
Jul 12, 2026 $1.34
+3.44%
$25.45 million $1.18 million
Jul 11, 2026 $1.29
+1.69%
$24.6 million $1.01 million
Jul 10, 2026 $1.27
+6.50%
$24.21 million $1.29 million
Jul 9, 2026 $1.2
-0.87%
$22.72 million $1.12 million
Jul 8, 2026 $1.21
-1.45%
$22.92 million $1.35 million
Jul 7, 2026 $1.22
+6.92%
$23.26 million $1.8 million
Jul 6, 2026 $1.14
+0.55%
$21.75 million $1 million
Jul 5, 2026 $1.14
-1.53%
$21.63 million $681,891
Jul 4, 2026 $1.16
+0.93%
$21.97 million $937,729
Jul 3, 2026 $1.15
+2.96%
$21.77 million $810,502
Jul 2, 2026 $1.11
-1.02%
$21.14 million $741,738
Jul 1, 2026 $1.12
+1.95%
$21.36 million $898,337
Jun 30, 2026 $1.1
-2.84%
$20.95 million $789,065
Jun 29, 2026 $1.13
+4.24%
$21.56 million $881,888
Jun 28, 2026 $1.09
-0.52%
$20.68 million $790,582
Jun 27, 2026 $1.09
-1.22%
$20.79 million $800,726
Jun 26, 2026 $1.11
+2.16%
$21.05 million $970,094
Jun 25, 2026 $1.08
-1.34%
$20.61 million $874,292
Jun 24, 2026 $1.1
+4.21%
$20.88 million $1.15 million
Jun 23, 2026 $1.05
-3.58%
$20.04 million $1.2 million
Jun 22, 2026 $1.09
-4.97%
$20.78 million $1.27 million
Jun 21, 2026 $1.15
-3.42%
$21.87 million $1.46 million
Jun 20, 2026 $1.19
+8.84%
$22.64 million $3.22 million
Jun 19, 2026 $1.09
-3.63%
$20.8 million $1.01 million
Jun 18, 2026 $1.14
-1.65%
$21.59 million $1.67 million
Jun 17, 2026 $1.16
+1.76%
$21.95 million $1.6 million
Jun 16, 2026 $1.14
-2.16%
$21.57 million $1.25 million
Jun 15, 2026 $1.16
+8.85%
$22.05 million $1.09 million
Jun 14, 2026 $1.07
-0.35%
$20.23 million $850,696
Jun 13, 2026 $1.07
-0.16%
$20.33 million $928,288
Jun 12, 2026 $1.07
-1.01%
$20.36 million $1.21 million
Jun 11, 2026 $1.08
+3.62%
$20.56 million $3.42 million
Jun 10, 2026 $1.04
+4.35%
$19.85 million $1.08 million
Jun 9, 2026 $1
-2.52%
$19.02 million $1.16 million
Jun 8, 2026 $1.03
-0.16%
$19.51 million $989,063
Jun 7, 2026 $1.03
+1.49%
$19.54 million $1.15 million
Jun 6, 2026 $1.01
+1.45%
$19.26 million $1.47 million
Jun 5, 2026 $0.999
-2.15%
$18.98 million $1.98 million
Jun 4, 2026 $1.02
-2.83%
$19.4 million $2.15 million