Prometeus Historical Data

PROM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 1.4
+1.30%
$ 26.68 million $ 9.66 million
Apr 14, 3 AM $ 1.39
-2.52%
$ 26.34 million $ 9.75 million
Apr 14, 2 AM $ 1.42
-0.92%
$ 27.02 million $ 9.74 million
Apr 14, 1 AM $ 1.44
+5.47%
$ 27.27 million $ 10.2 million
Apr 14, 12 AM $ 1.36
+1.89%
$ 25.86 million $ 9.81 million
Apr 13, 11 PM $ 1.34
+0.17%
$ 25.38 million $ 9.66 million
Apr 13, 10 PM $ 1.33
-0.71%
$ 25.33 million $ 9.63 million
Apr 13, 9 PM $ 1.34
-2.79%
$ 25.52 million $ 9.57 million
Apr 13, 8 PM $ 1.38
+0.18%
$ 26.24 million $ 9.55 million
Apr 13, 7 PM $ 1.38
+0.32%
$ 26.19 million $ 9.42 million
Apr 13, 6 PM $ 1.37
-0.23%
$ 26.11 million $ 9.33 million
Apr 13, 5 PM $ 1.38
+0.41%
$ 26.17 million $ 9.24 million
Apr 13, 4 PM $ 1.37
+4.99%
$ 26.06 million $ 9.03 million
Apr 13, 3 PM $ 1.31
-1.61%
$ 24.82 million $ 8.46 million
Apr 13, 2 PM $ 1.33
+0.53%
$ 25.23 million $ 8.19 million
Apr 13, 1 PM $ 1.32
-8.09%
$ 25.15 million $ 7.57 million
Apr 13, 12 PM $ 1.44
+2.40%
$ 27.36 million $ 6.81 million
Apr 13, 11 AM $ 1.41
+2.42%
$ 26.72 million $ 6 million
Apr 13, 10 AM $ 1.37
+1.25%
$ 26.07 million $ 5.37 million
Apr 13, 9 AM $ 1.36
+0.91%
$ 25.79 million $ 5 million
Apr 13, 8 AM $ 1.34
-1.22%
$ 25.55 million $ 4.64 million
Apr 13, 7 AM $ 1.36
+2.17%
$ 25.87 million $ 4.16 million
Apr 13, 6 AM $ 1.33
+2.77%
$ 25.32 million $ 3.71 million
Apr 13, 5 AM $ 1.3
+3.59%
$ 24.63 million $ 3.1 million
Apr 13, 4 AM $ 1.25
+1.14%
$ 23.78 million $ 2.55 million
Apr 13, 3 AM $ 1.24
+4.55%
$ 23.47 million $ 2.33 million
Apr 13, 2 AM $ 1.18
-0.26%
$ 22.45 million $ 2.29 million
Apr 13, 1 AM $ 1.18
-0.18%
$ 22.51 million $ 1.56 million
Apr 13, 12 AM $ 1.19
+2.49%
$ 22.55 million $ 1.68 million
Apr 12, 11 PM $ 1.16
+0.10%
$ 22 million $ 1.7 million
Apr 12, 10 PM $ 1.16
+0.60%
$ 21.98 million $ 1.69 million
Apr 12, 9 PM $ 1.15
-0.87%
$ 21.85 million $ 1.7 million
Apr 12, 8 PM $ 1.16
-0.26%
$ 22.04 million $ 1.74 million
Apr 12, 7 PM $ 1.16
+0.27%
$ 22.1 million $ 1.85 million
Apr 12, 6 PM $ 1.16
-0.29%
$ 22.04 million $ 1.88 million
Apr 12, 5 PM $ 1.16
-0.63%
$ 22.1 million $ 1.91 million
Apr 12, 4 PM $ 1.17
-2.45%
$ 22.24 million $ 1.98 million
Apr 12, 3 PM $ 1.2
+0.48%
$ 22.8 million $ 2.03 million
Apr 12, 2 PM $ 1.19
+1.54%
$ 22.69 million $ 2.1 million
Apr 12, 1 PM $ 1.18
+1.24%
$ 22.35 million $ 2.12 million
Apr 12, 12 PM $ 1.16
+0.41%
$ 22.07 million $ 2.25 million
Apr 12, 11 AM $ 1.16
+0.27%
$ 21.98 million $ 2.31 million
Apr 12, 10 AM $ 1.15
+0.23%
$ 21.92 million $ 2.47 million
Apr 12, 9 AM $ 1.15
-0.03%
$ 21.87 million $ 2.49 million
Apr 12, 8 AM $ 1.15
-0.04%
$ 21.88 million $ 2.55 million
Apr 12, 7 AM $ 1.15
-0.78%
$ 21.89 million $ 2.66 million
Apr 12, 6 AM $ 1.16
-0.30%
$ 22.06 million $ 2.64 million
Apr 12, 5 AM $ 1.16
+0.45%
$ 22.12 million $ 2.71 million
Apr 12, 4 AM $ 1.16
-0.71%
$ 22.02 million $ 3.04 million
Apr 12, 3 AM $ 1.17
-1.24%
$ 22.18 million $ 3 million