Prometeus Historical Data

PROM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 1.47
-3.80%
$ 27.89 million $ 5.69 million
Jul 22, 11 PM $ 1.53
+0.29%
$ 28.99 million $ 5.66 million
Jul 22, 10 PM $ 1.52
+0.06%
$ 28.91 million $ 5.87 million
Jul 22, 9 PM $ 1.52
-0.23%
$ 28.89 million $ 6.13 million
Jul 22, 8 PM $ 1.52
+0.20%
$ 28.96 million $ 6.12 million
Jul 22, 7 PM $ 1.52
+0.45%
$ 28.9 million $ 6.19 million
Jul 22, 6 PM $ 1.51
-2.06%
$ 28.77 million $ 6.33 million
Jul 22, 5 PM $ 1.55
+2.90%
$ 29.38 million $ 6.47 million
Jul 22, 4 PM $ 1.5
-1.13%
$ 28.55 million $ 6.55 million
Jul 22, 3 PM $ 1.52
-3.20%
$ 28.87 million $ 6.77 million
Jul 22, 2 PM $ 1.57
-2.50%
$ 29.83 million $ 6.87 million
Jul 22, 1 PM $ 1.61
-0.47%
$ 30.59 million $ 6.98 million
Jul 22, 12 PM $ 1.62
-6.73%
$ 30.74 million $ 6.96 million
Jul 22, 11 AM $ 1.73
+13.80%
$ 32.96 million $ 6.62 million
Jul 22, 10 AM $ 1.52
+1.93%
$ 28.96 million $ 5.73 million
Jul 22, 9 AM $ 1.5
+3.20%
$ 28.41 million $ 5.58 million
Jul 22, 8 AM $ 1.45
+5.69%
$ 27.53 million $ 5.52 million
Jul 22, 7 AM $ 1.37
-0.97%
$ 26.05 million $ 5.94 million
Jul 22, 6 AM $ 1.38
-0.44%
$ 26.3 million $ 6.27 million
Jul 22, 5 AM $ 1.39
-3.83%
$ 26.42 million $ 6.42 million
Jul 22, 4 AM $ 1.45
+2.03%
$ 27.47 million $ 6.76 million
Jul 22, 3 AM $ 1.42
-3.06%
$ 26.93 million $ 6.82 million
Jul 22, 2 AM $ 1.46
+0.01%
$ 27.78 million $ 7.33 million
Jul 22, 1 AM $ 1.46
-1.43%
$ 27.75 million $ 7.62 million
Jul 22, 12 AM $ 1.48
-2.45%
$ 28.15 million $ 8.28 million
Jul 21, 11 PM $ 1.52
+1.72%
$ 28.86 million $ 9.1 million
Jul 21, 10 PM $ 1.49
-7.48%
$ 28.36 million $ 9.13 million
Jul 21, 9 PM $ 1.61
-0.57%
$ 30.66 million $ 9.66 million
Jul 21, 8 PM $ 1.62
-0.29%
$ 30.83 million $ 10.66 million
Jul 21, 7 PM $ 1.63
+1.39%
$ 30.92 million $ 11.2 million
Jul 21, 6 PM $ 1.61
-2.98%
$ 30.5 million $ 11.93 million
Jul 21, 5 PM $ 1.65
+0.16%
$ 31.44 million $ 12.66 million
Jul 21, 4 PM $ 1.65
-1.87%
$ 31.39 million $ 13.87 million
Jul 21, 3 PM $ 1.68
+2.18%
$ 31.98 million $ 16.25 million
Jul 21, 2 PM $ 1.65
-0.58%
$ 31.3 million $ 19.05 million
Jul 21, 1 PM $ 1.66
-0.88%
$ 31.48 million $ 21.82 million
Jul 21, 12 PM $ 1.67
+0.32%
$ 31.76 million $ 25.04 million
Jul 21, 11 AM $ 1.67
+1.36%
$ 31.66 million $ 25.5 million
Jul 21, 10 AM $ 1.64
-1.17%
$ 31.23 million $ 25.56 million
Jul 21, 9 AM $ 1.66
-0.73%
$ 31.6 million $ 25.93 million
Jul 21, 8 AM $ 1.67
-11.24%
$ 31.82 million $ 25.87 million
Jul 21, 7 AM $ 1.89
-0.13%
$ 35.85 million $ 26.94 million
Jul 21, 6 AM $ 1.89
+2.47%
$ 35.86 million $ 26.79 million
Jul 21, 5 AM $ 1.84
-3.71%
$ 35 million $ 26.71 million
Jul 21, 4 AM $ 1.91
-1.39%
$ 36.35 million $ 26.58 million
Jul 21, 3 AM $ 1.94
+2.69%
$ 36.86 million $ 26.71 million
Jul 21, 2 AM $ 1.89
+4.60%
$ 35.89 million $ 26.1 million
Jul 21, 1 AM $ 1.81
-2.72%
$ 34.31 million $ 25.79 million
Jul 21, 12 AM $ 1.86
-4.57%
$ 35.27 million $ 25.3 million
Jul 20, 11 PM $ 1.95
+0.44%
$ 36.96 million $ 24.77 million