Prometeus Historical Data

PROM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 8 PM $5.57
+1.16%
$111.31 million $11.26 million
Sep 10, 7 PM $5.5
-1.34%
$110.05 million $11.39 million
Sep 10, 6 PM $5.58
-0.38%
$111.55 million $11.97 million
Sep 10, 5 PM $5.6
-1.28%
$111.97 million $12.23 million
Sep 10, 4 PM $5.67
-0.26%
$113.43 million $12.51 million
Sep 10, 3 PM $5.69
+0.16%
$113.72 million $12.42 million
Sep 10, 2 PM $5.68
+1.85%
$113.54 million $13.47 million
Sep 10, 1 PM $5.57
+0.42%
$111.48 million $13.58 million
Sep 10, 12 PM $5.55
-2.76%
$111.03 million $14.11 million
Sep 10, 11 AM $5.71
+0.64%
$114.21 million $14.42 million
Sep 10, 10 AM $5.67
+2.24%
$113.48 million $14.41 million
Sep 10, 9 AM $5.55
+1.12%
$111 million $15.28 million
Sep 10, 8 AM $5.49
-2.03%
$109.76 million $97.13 million
Sep 10, 7 AM $5.6
+2.39%
$112.03 million $160.92 million
Sep 10, 6 AM $5.47
+0.65%
$109.42 million $222.3 million
Sep 10, 5 AM $5.44
-1.25%
$108.71 million $268.28 million
Sep 10, 4 AM $5.5
+1.81%
$110.1 million $316.44 million
Sep 10, 3 AM $5.41
+0.82%
$108.14 million $333.34 million
Sep 10, 2 AM $5.36
-1.25%
$107.26 million $344.51 million
Sep 10, 1 AM $5.43
-4.48%
$108.58 million $348.03 million
Sep 10, 12 AM $5.68
+0.37%
$113.67 million $350.99 million
Sep 9, 11 PM $5.66
-1.73%
$113.26 million $351.53 million
Sep 9, 10 PM $5.76
-3.84%
$115.25 million $352.6 million
Sep 9, 9 PM $5.99
+0.07%
$119.85 million $354.45 million
Sep 9, 8 PM $5.99
+0.30%
$119.77 million $354.92 million
Sep 9, 7 PM $5.97
+0.80%
$119.41 million $355.33 million
Sep 9, 6 PM $5.92
+0.77%
$118.47 million $355.63 million
Sep 9, 5 PM $5.88
+1.23%
$117.56 million $356.75 million
Sep 9, 4 PM $5.81
+1.26%
$116.13 million $357.85 million
Sep 9, 3 PM $5.73
+0.44%
$114.67 million $359.3 million
Sep 9, 2 PM $5.71
-0.23%
$114.17 million $361.91 million
Sep 9, 1 PM $5.72
-1.30%
$114.43 million $364.16 million
Sep 9, 12 PM $5.8
-1.30%
$115.94 million $365.45 million
Sep 9, 11 AM $5.87
-0.74%
$117.47 million $368.26 million
Sep 9, 10 AM $5.92
+0.21%
$118.34 million $370.02 million
Sep 9, 9 AM $5.91
-1.90%
$118.19 million $372.29 million
Sep 9, 8 AM $6.03
+2.11%
$120.51 million $291.46 million
Sep 9, 7 AM $5.9
-1.05%
$118.04 million $227.91 million
Sep 9, 6 AM $5.96
+1.05%
$119.27 million $167.85 million
Sep 9, 5 AM $5.9
-0.63%
$118.04 million $121.93 million
Sep 9, 4 AM $5.94
+0.42%
$118.8 million $73.93 million
Sep 9, 3 AM $5.92
-2.37%
$118.3 million $56.33 million
Sep 9, 2 AM $6.06
+2.94%
$121.17 million $45.26 million
Sep 9, 1 AM $5.89
+0.26%
$117.72 million $41.36 million
Sep 9, 12 AM $5.87
-1.63%
$117.42 million $38.82 million
Sep 8, 11 PM $5.97
+0.59%
$119.37 million $37.13 million
Sep 8, 10 PM $5.93
-0.24%
$118.66 million $36.43 million
Sep 8, 9 PM $5.95
-0.71%
$118.95 million $34.82 million
Sep 8, 8 PM $5.99
+2.77%
$119.8 million $34.24 million
Sep 8, 7 PM $5.83
-1.13%
$116.57 million $33.32 million