Prometeus Historical Data

PROM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 1.03
+1.20%
$ 19.51 million $ 8.64 million
Jun 3, 12 PM $ 1.01
+2.02%
$ 19.28 million $ 8.54 million
Jun 3, 11 AM $ 0.993
+12.13%
$ 18.87 million $ 8.29 million
Jun 3, 10 AM $ 0.886
-17.83%
$ 16.83 million $ 4.58 million
Jun 3, 9 AM $ 1.08
+4.96%
$ 20.5 million $ 2.32 million
Jun 3, 8 AM $ 1.03
-0.17%
$ 19.53 million $ 1.67 million
Jun 3, 7 AM $ 1.03
+0.65%
$ 19.56 million $ 1.64 million
Jun 3, 6 AM $ 1.02
+0.28%
$ 19.44 million $ 1.65 million
Jun 3, 5 AM $ 1.02
+1.02%
$ 19.38 million $ 1.68 million
Jun 3, 4 AM $ 1.01
+0.67%
$ 19.19 million $ 1.74 million
Jun 3, 3 AM $ 1
+0.03%
$ 19.06 million $ 1.83 million
Jun 3, 2 AM $ 1
-0.33%
$ 19.05 million $ 1.75 million
Jun 3, 1 AM $ 1.01
-1.27%
$ 19.11 million $ 1.73 million
Jun 3, 12 AM $ 1.02
+0.46%
$ 19.36 million $ 1.74 million
Jun 2, 11 PM $ 1.01
+0.51%
$ 19.27 million $ 1.73 million
Jun 2, 10 PM $ 1.01
-1.67%
$ 19.18 million $ 1.7 million
Jun 2, 9 PM $ 1.03
+1.79%
$ 19.51 million $ 1.66 million
Jun 2, 8 PM $ 1.01
-0.31%
$ 19.16 million $ 1.69 million
Jun 2, 7 PM $ 1.01
+0.45%
$ 19.22 million $ 1.75 million
Jun 2, 6 PM $ 1.01
-0.63%
$ 19.14 million $ 1.71 million
Jun 2, 5 PM $ 1.01
-0.10%
$ 19.26 million $ 1.72 million
Jun 2, 4 PM $ 1.01
+0.80%
$ 19.28 million $ 1.7 million
Jun 2, 3 PM $ 1.01
-0.18%
$ 19.12 million $ 1.74 million
Jun 2, 2 PM $ 1.01
-0.17%
$ 19.16 million $ 1.73 million
Jun 2, 1 PM $ 1.01
-0.37%
$ 19.2 million $ 1.52 million
Jun 2, 12 PM $ 1.01
+0.48%
$ 19.27 million $ 1.57 million
Jun 2, 11 AM $ 1.01
-0.31%
$ 19.18 million $ 1.62 million
Jun 2, 10 AM $ 1.01
+0.80%
$ 19.24 million $ 1.76 million
Jun 2, 9 AM $ 1
-0.53%
$ 19.08 million $ 1.8 million
Jun 2, 8 AM $ 1.01
+0.02%
$ 19.18 million $ 1.74 million
Jun 2, 7 AM $ 1.01
+0.15%
$ 19.18 million $ 1.76 million
Jun 2, 6 AM $ 1.01
-0.01%
$ 19.15 million $ 1.74 million
Jun 2, 5 AM $ 1.01
-0.43%
$ 19.15 million $ 1.71 million
Jun 2, 4 AM $ 1.01
-0.97%
$ 19.23 million $ 1.65 million
Jun 2, 3 AM $ 1.02
+0.68%
$ 19.42 million $ 1.57 million
Jun 2, 2 AM $ 1.02
+0.06%
$ 19.29 million $ 1.59 million
Jun 2, 1 AM $ 1.02
-1.76%
$ 19.29 million $ 1.59 million
Jun 2, 12 AM $ 1.03
+0.45%
$ 19.63 million $ 1.59 million
Jun 1, 11 PM $ 1.03
+0.43%
$ 19.55 million $ 1.62 million
Jun 1, 10 PM $ 1.02
+0.16%
$ 19.46 million $ 1.64 million
Jun 1, 9 PM $ 1.02
-1.62%
$ 19.43 million $ 1.69 million
Jun 1, 8 PM $ 1.04
+0.08%
$ 19.75 million $ 1.64 million
Jun 1, 7 PM $ 1.04
+0.06%
$ 19.74 million $ 1.56 million
Jun 1, 6 PM $ 1.04
-0.38%
$ 19.73 million $ 1.58 million
Jun 1, 5 PM $ 1.04
+0.22%
$ 19.8 million $ 1.58 million
Jun 1, 4 PM $ 1.04
+2.15%
$ 19.76 million $ 1.57 million
Jun 1, 3 PM $ 1.02
+0.43%
$ 19.34 million $ 1.54 million
Jun 1, 2 PM $ 1.01
-0.34%
$ 19.26 million $ 1.55 million
Jun 1, 1 PM $ 1.02
+0.54%
$ 19.33 million $ 1.55 million
Jun 1, 12 PM $ 1.01
+0.38%
$ 19.22 million $ 1.48 million