Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:15 AM $5.14
-0.08%
$102.94 million $20.59 million
7:14 AM $5.14
+0.00%
$102.88 million $20.59 million
7:13 AM $5.15
-0.15%
$102.88 million $20.57 million
7:12 AM $5.15
-0.33%
$102.88 million $20.58 million
7:11 AM $5.17
-0.08%
$102.88 million $20.58 million
7:10 AM $5.17
-0.02%
$102.88 million $20.58 million
7:09 AM $5.18
-0.03%
$103.51 million $20.6 million
7:08 AM $5.18
+0.04%
$103.51 million $20.6 million
7:07 AM $5.17
+0.18%
$103.51 million $20.6 million
7:06 AM $5.17
+0.10%
$103.51 million $20.47 million
7:05 AM $5.16
+0.06%
$103.51 million $20.45 million
7:04 AM $5.16
+0.11%
$103.16 million $20.43 million
7:03 AM $5.15
+0.30%
$103.16 million $20.38 million
7:02 AM $5.14
+0.11%
$103.16 million $20.35 million
7:01 AM $5.13
-0.16%
$103.16 million $20.33 million
7:00 AM $5.14
+0.10%
$103.16 million $20.32 million
6:59 AM $5.13
+0.02%
$102.7 million $20.29 million
6:58 AM $5.13
+0.08%
$102.7 million $20.28 million
6:57 AM $5.13
+0.38%
$102.7 million $20.25 million
6:56 AM $5.11
+0.10%
$102.7 million $20.21 million
6:55 AM $5.11
+0.11%
$102.7 million $20.2 million
6:54 AM $5.1
+0.11%
$102 million $20.18 million
6:53 AM $5.1
+0.01%
$102 million $20.16 million
6:52 AM $5.1
-0.26%
$102 million $20.17 million
6:51 AM $5.11
-0.13%
$102 million $20.19 million
6:50 AM $5.12
-0.04%
$102 million $20.2 million
6:49 AM $5.12
+0.03%
$102.4 million $20.17 million
6:48 AM $5.12
-0.68%
$102.4 million $20.17 million
6:47 AM $5.15
+0.15%
$102.4 million $20.2 million
6:46 AM $5.15
-0.47%
$102.4 million $20.19 million
6:45 AM $5.17
-0.03%
$102.4 million $20.22 million
6:44 AM $5.17
+0.10%
$103.45 million $20.2 million
6:43 AM $5.17
+0.13%
$103.45 million $20.18 million
6:42 AM $5.16
-0.24%
$103.45 million $20.17 million
6:41 AM $5.17
+0.11%
$103.45 million $20.14 million
6:40 AM $5.17
+0.01%
$103.45 million $20.11 million
6:39 AM $5.17
-0.58%
$103.36 million $20.07 million
6:38 AM $5.2
+0.09%
$103.36 million $20.11 million
6:37 AM $5.19
-0.31%
$103.36 million $20.04 million
6:36 AM $5.21
-0.15%
$103.36 million $20.03 million
6:35 AM $5.22
+0.15%
$103.36 million $20.01 million
6:34 AM $5.21
+0.09%
$104.28 million $19.95 million
6:33 AM $5.21
-0.03%
$104.28 million $19.93 million
6:32 AM $5.21
+0.27%
$104.28 million $19.88 million
6:31 AM $5.2
+0.27%
$104.28 million $19.83 million
6:30 AM $5.18
+1.57%
$104.28 million $19.71 million
6:29 AM $5.1
+0.20%
$102 million $19.42 million
6:28 AM $5.09
-0.04%
$102 million $19.4 million
6:27 AM $5.09
+0.20%
$102 million $19.38 million
6:26 AM $5.09
-0.04%
$102 million $19.33 million