Prometeus Historical Data

PROM Page 3
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 1.67
+0.34%
$ 32.24 million $ 6.18 million
7:14 AM $ 1.67
-0.13%
$ 31.71 million $ 6.23 million
7:13 AM $ 1.67
+0.03%
$ 31.71 million $ 6.24 million
7:12 AM $ 1.67
+0.01%
$ 31.71 million $ 6.24 million
7:11 AM $ 1.67
-0.23%
$ 31.71 million $ 6.25 million
7:10 AM $ 1.67
+0.04%
$ 31.71 million $ 6.25 million
7:09 AM $ 1.67
-0.03%
$ 31.81 million $ 6.26 million
7:08 AM $ 1.68
-0.01%
$ 31.81 million $ 6.27 million
7:07 AM $ 1.68
+0.00%
$ 31.81 million $ 6.28 million
7:06 AM $ 1.68
+0.29%
$ 31.81 million $ 6.29 million
7:05 AM $ 1.67
-0.06%
$ 31.81 million $ 6.3 million
7:04 AM $ 1.68
+0.62%
$ 31.84 million $ 6.3 million
7:03 AM $ 1.67
+0.04%
$ 31.84 million $ 6.31 million
7:02 AM $ 1.67
-0.15%
$ 31.84 million $ 6.32 million
7:01 AM $ 1.67
+0.92%
$ 31.84 million $ 6.32 million
7:00 AM $ 1.65
-0.10%
$ 31.84 million $ 6.32 million
6:59 AM $ 1.66
+0.67%
$ 31.46 million $ 6.33 million
6:58 AM $ 1.64
+0.21%
$ 31.46 million $ 6.34 million
6:57 AM $ 1.64
-0.17%
$ 31.46 million $ 6.35 million
6:56 AM $ 1.64
-0.01%
$ 31.46 million $ 6.35 million
6:55 AM $ 1.64
+0.82%
$ 31.46 million $ 6.35 million
6:54 AM $ 1.63
+0.05%
$ 30.97 million $ 6.36 million
6:53 AM $ 1.63
-0.27%
$ 30.97 million $ 6.4 million
6:52 AM $ 1.63
+0.03%
$ 30.97 million $ 6.4 million
6:51 AM $ 1.63
-0.01%
$ 30.97 million $ 6.41 million
6:50 AM $ 1.63
+0.04%
$ 30.97 million $ 6.43 million
6:49 AM $ 1.63
+0.19%
$ 31.02 million $ 6.45 million
6:48 AM $ 1.63
+0.17%
$ 31.02 million $ 6.5 million
6:47 AM $ 1.63
-0.11%
$ 31.02 million $ 6.52 million
6:46 AM $ 1.63
-0.05%
$ 31.02 million $ 6.54 million
6:45 AM $ 1.63
-0.07%
$ 31.02 million $ 6.54 million
6:44 AM $ 1.63
-0.17%
$ 30.97 million $ 6.55 million
6:43 AM $ 1.63
+0.00%
$ 30.97 million $ 6.55 million
6:42 AM $ 1.63
+0.04%
$ 30.97 million $ 6.55 million
6:41 AM $ 1.63
-0.06%
$ 30.97 million $ 6.55 million
6:40 AM $ 1.63
-0.23%
$ 30.97 million $ 6.55 million
6:39 AM $ 1.64
+0.05%
$ 31.1 million $ 6.55 million
6:38 AM $ 1.64
+0.00%
$ 31.1 million $ 6.56 million
6:37 AM $ 1.64
+0.09%
$ 31.1 million $ 6.57 million
6:36 AM $ 1.63
+0.00%
$ 31.1 million $ 6.57 million
6:35 AM $ 1.63
-0.01%
$ 31.1 million $ 6.58 million
6:34 AM $ 1.63
+0.26%
$ 31.05 million $ 6.59 million
6:33 AM $ 1.63
-0.10%
$ 31.05 million $ 6.64 million
6:32 AM $ 1.63
+0.12%
$ 31.05 million $ 6.65 million
6:31 AM $ 1.63
+0.04%
$ 31.05 million $ 6.68 million
6:30 AM $ 1.63
+0.28%
$ 31.05 million $ 6.69 million
6:29 AM $ 1.62
-0.14%
$ 30.86 million $ 6.75 million
6:28 AM $ 1.63
+0.07%
$ 30.86 million $ 6.77 million
6:27 AM $ 1.63
-0.05%
$ 30.86 million $ 6.78 million
6:26 AM $ 1.63
-0.03%
$ 30.86 million $ 6.78 million