Prometeus Historical Data

PROM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $5.47
+2.25%
$102.86 million $15 million
Sep 30 $5.15
-13.12%
$101.61 million $10.81 million
Sep 23 $5.73
+3.12%
$112.66 million $10.42 million
Sep 16 $5.63
+12.50%
$105.62 million $10.11 million
Sep 9 $5.25
+2.53%
$95.16 million $10.46 million
Sep 2 $5.01
-2.76%
$97.29 million $12.34 million
Aug 26 $5.15
-16.08%
$97.83 million $12.45 million
Aug 19 $6.24
+18.73%
$116.6 million $20.42 million
Aug 12 $4.98
-5.94%
$99.86 million $11.9 million
Aug 5 $5.53
+3.60%
$100.66 million $13.87 million
Jul 29 $5.34
-24.18%
$101.45 million $12.62 million
Jul 22 $7.08
-3.39%
$133.78 million $17.91 million
Jul 15 $7.25
+7.32%
$139.27 million $11.24 million
Jul 8 $6.43
+17.15%
$128.29 million $16.44 million
Jul 1 $5.85
-21.64%
$104.53 million $16.63 million
Jun 24 $6.96
-11.49%
$141.75 million $12.34 million
Jun 17 $8.27
-13.36%
$149.45 million $20.14 million
Jun 10 $9.41
-10.70%
$181.46 million $23.91 million
Jun 3 $10.26
-3.27%
$200.19 million $28.55 million
May 27 $10.61
-2.72%
$201.51 million $44.15 million
May 20 $10.83
+14.23%
$207.14 million $24.06 million
May 13 $10.03
+0.43%
$180.08 million $26.04 million
May 6 $9.89
-5.47%
$189.67 million $29.98 million
Apr 29 $10.46
+5.30%
$198.78 million $106.55 million
Apr 22 $10.08
-7.96%
$188.8 million $25.3 million
Apr 15 $11.01
-0.21%
$208.17 million $30.62 million
Apr 8 $10.21
-28.18%
$209.68 million $53.81 million
Apr 1 $13.68
-4.94%
$270.08 million $33.2 million
Mar 25 $14.05
+0.66%
$273.46 million $43.64 million
Mar 18 $12.36
-8.25%
$265.19 million $57.73 million
Mar 11 $12.78
-10.86%
$255.91 million $74.9 million
Mar 4 $14.42
+28.80%
$272.5 million $143.74 million
Feb 26 $11.19
-1.75%
$212.67 million $82.51 million
Feb 19 $11.39
+8.44%
$216.46 million $194.09 million
Feb 12 $10.51
+45.70%
$199.6 million $291.17 million
Feb 5 $7.28
+10.61%
$136.98 million $15.75 million
Jan 29 $6.58
-7.06%
$125.05 million $27.78 million
Jan 22 $6.99
+29.63%
$134.55 million $166.57 million
Jan 15 $5.36
-49.61%
$102.51 million $21.06 million
Jan 8 $5.84
+16.82%
$178.02 million $20.22 million
Jan 1 $5.1
-7.97%
$95.02 million $18.64 million
Dec 25 $5.38
-3.50%
$105.21 million $21.72 million
Dec 18 $5.74
+18.38%
$106.01 million $40.91 million
Dec 11 $5.12
+4.34%
$92.12 million $21.93 million
Dec 4 $4.85
+7.07%
$93.16 million $11.69 million
Nov 27 $4.53
+1.91%
$86.14 million $13.72 million
Nov 20 $4.43
+0.32%
$84.51 million $8.87 million
Nov 13 $4.34
-4.95%
$83.92 million $12.89 million
Nov 6 $4.51
+1.52%
$86.35 million $14.01 million
Oct 30 $4.44
+3.56%
$84.39 million $13.58 million