Prometeus Historical Data

PROM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 6.96
-11.49%
$ 141.75 million $ 12.34 million
Jun 17 $ 8.27
-13.36%
$ 149.45 million $ 20.14 million
Jun 10 $ 9.41
-10.70%
$ 181.46 million $ 23.91 million
Jun 3 $ 10.26
-3.27%
$ 200.19 million $ 28.55 million
May 27 $ 10.61
-2.72%
$ 201.51 million $ 44.15 million
May 20 $ 10.83
+14.23%
$ 207.14 million $ 24.06 million
May 13 $ 10.03
+0.43%
$ 180.08 million $ 26.04 million
May 6 $ 9.89
-5.47%
$ 189.67 million $ 29.98 million
Apr 29 $ 10.46
+5.30%
$ 198.78 million $ 106.55 million
Apr 22 $ 10.08
-7.96%
$ 188.8 million $ 25.3 million
Apr 15 $ 11.01
-0.21%
$ 208.17 million $ 30.62 million
Apr 8 $ 10.21
-28.18%
$ 209.68 million $ 53.81 million
Apr 1 $ 13.68
-4.94%
$ 270.08 million $ 33.2 million
Mar 25 $ 14.05
+0.66%
$ 273.46 million $ 43.64 million
Mar 18 $ 12.36
-8.25%
$ 265.19 million $ 57.73 million
Mar 11 $ 12.78
-10.86%
$ 255.91 million $ 74.9 million
Mar 4 $ 14.42
+28.80%
$ 272.5 million $ 143.74 million
Feb 26 $ 11.19
-1.75%
$ 212.67 million $ 82.51 million
Feb 19 $ 11.39
+8.44%
$ 216.46 million $ 194.09 million
Feb 12 $ 10.51
+45.70%
$ 199.6 million $ 291.17 million
Feb 5 $ 7.28
+10.61%
$ 136.98 million $ 15.75 million
Jan 29 $ 6.58
-7.06%
$ 125.05 million $ 27.78 million
Jan 22 $ 6.99
+29.63%
$ 134.55 million $ 166.57 million
Jan 15 $ 5.36
-49.61%
$ 102.51 million $ 21.06 million
Jan 8 $ 5.84
+16.82%
$ 178.02 million $ 20.22 million
Jan 1 $ 5.1
-7.97%
$ 95.02 million $ 18.64 million
Dec 25 $ 5.38
-3.50%
$ 105.21 million $ 21.72 million
Dec 18 $ 5.74
+18.38%
$ 106.01 million $ 40.91 million
Dec 11 $ 5.12
+4.34%
$ 92.12 million $ 21.93 million
Dec 4 $ 4.85
+7.07%
$ 93.16 million $ 11.69 million
Nov 27 $ 4.53
+1.91%
$ 86.14 million $ 13.72 million
Nov 20 $ 4.43
+0.32%
$ 84.51 million $ 8.87 million
Nov 13 $ 4.34
-4.95%
$ 83.92 million $ 12.89 million
Nov 6 $ 4.51
+1.52%
$ 86.35 million $ 14.01 million
Oct 30 $ 4.44
+3.56%
$ 84.39 million $ 13.58 million
Oct 23 $ 4.29
+3.50%
$ 81.49 million $ 16.46 million
Oct 16 $ 4.15
+4.15%
$ 78.76 million $ 11.61 million
Oct 9 $ 4.07
+3.19%
$ 75.61 million $ 13.66 million
Oct 2 $ 3.95
-3.17%
$ 75.01 million $ 11.01 million
Sep 25 $ 4.08
+2.05%
$ 77.46 million $ 10.95 million
Sep 18 $ 4.06
+0.05%
$ 75.89 million $ 14.36 million
Sep 11 $ 4.03
+1.60%
$ 77.12 million $ 12.51 million
Sep 4 $ 3.97
-27.66%
$ 75.42 million $ 52.6 million
Aug 28 $ 5.49
+34.15%
$ 104.26 million $ 92.48 million
Aug 21 $ 4.05
+0.34%
$ 77.72 million $ 8.64 million
Aug 14 $ 3.92
-4.62%
$ 76.62 million $ 12.69 million
Aug 7 $ 4.13
-5.27%
$ 78.03 million $ 18.3 million
Jul 31 $ 4.35
+6.60%
$ 82.73 million $ 26.15 million
Jul 24 $ 4.08
+3.14%
$ 77.61 million $ 43.34 million
Jul 17 $ 3.96
+1.02%
$ 72.28 million $ 18.52 million