Prometeus Historical Data

PROM Page 30
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $5.35
-0.56%
$97.69 million $1.24 million
Sep 26, 2022 $5.37
-0.17%
$98.09 million $1.14 million
Sep 25, 2022 $5.39
-2.45%
$98.33 million $804,734
Sep 24, 2022 $5.52
-1.96%
$100.78 million $841,567
Sep 23, 2022 $5.63
-2.10%
$102.79 million $1.32 million
Sep 22, 2022 $5.75
+5.26%
$105 million $1.82 million
Sep 21, 2022 $5.47
+1.65%
$-- $1.68 million
Sep 20, 2022 $5.39
-5.27%
$98.29 million $1.43 million
Sep 19, 2022 $5.68
+0.47%
$103.75 million $2.75 million
Sep 18, 2022 $5.66
-8.48%
$103.27 million $2.68 million
Sep 17, 2022 $6.18
+4.18%
$112.84 million $4.15 million
Sep 16, 2022 $5.93
-2.17%
$108.31 million $2 million
Sep 15, 2022 $6.07
+0.81%
$110.71 million $3.13 million
Sep 14, 2022 $6.02
-1.39%
$109.81 million $2.57 million
Sep 13, 2022 $6.1
-12.84%
$111.35 million $6.85 million
Sep 12, 2022 $7
+1.64%
$127.75 million $6.78 million
Sep 11, 2022 $6.89
+4.65%
$125.69 million $17.51 million
Sep 10, 2022 $6.58
+1.89%
$120.11 million $1.87 million
Sep 9, 2022 $6.46
+1.41%
$117.88 million $2.63 million
Sep 8, 2022 $6.37
+6.96%
$116.24 million $6.28 million
Sep 7, 2022 $5.95
+7.48%
$108.67 million $2.45 million
Sep 6, 2022 $5.54
-4.54%
$101.09 million $1.73 million
Sep 5, 2022 $5.8
-1.42%
$105.87 million $1.39 million
Sep 4, 2022 $5.88
-2.01%
$107.4 million $1.7 million
Sep 3, 2022 $6.01
-3.08%
$109.6 million $4.16 million
Sep 2, 2022 $6.2
+7.05%
$113.09 million $12.55 million
Sep 1, 2022 $5.8
+4.05%
$105.76 million $8.18 million
Aug 31, 2022 $5.57
+0.51%
$101.65 million $785,349
Aug 30, 2022 $5.54
-1.35%
$101.15 million $1.71 million
Aug 29, 2022 $5.62
+1.73%
$102.52 million $1.55 million
Aug 28, 2022 $5.52
-2.18%
$100.78 million $1.21 million
Aug 27, 2022 $5.64
-4.61%
$103 million $1.69 million
Aug 26, 2022 $5.92
-9.72%
$107.98 million $2.57 million
Aug 25, 2022 $6.55
+5.02%
$119.62 million $6.33 million
Aug 24, 2022 $6.25
+1.80%
$114.02 million $2.05 million
Aug 23, 2022 $6.14
+1.40%
$112 million $1.41 million
Aug 22, 2022 $6.05
-4.07%
$110.45 million $1.94 million
Aug 21, 2022 $6.31
+2.15%
$115.15 million $2.17 million
Aug 20, 2022 $6.18
+4.34%
$112.72 million $5.43 million
Aug 19, 2022 $5.92
-11.54%
$108.01 million $3.04 million
Aug 18, 2022 $6.69
+2.75%
$122.1 million $4.36 million
Aug 17, 2022 $6.51
-6.24%
$118.83 million $2.87 million
Aug 16, 2022 $6.94
-0.83%
$126.74 million $2.46 million
Aug 15, 2022 $7
-1.54%
$127.8 million $1.68 million
Aug 14, 2022 $7.11
-1.63%
$129.8 million $2.15 million
Aug 13, 2022 $7.23
-0.80%
$131.95 million $1.54 million
Aug 12, 2022 $7.29
+1.19%
$133.06 million $1.9 million
Aug 11, 2022 $7.2
-1.22%
$131.48 million $2.39 million
Aug 10, 2022 $7.29
-0.39%
$133.09 million $1.86 million
Aug 9, 2022 $7.32
+0.63%
$133.6 million $2.44 million