Prometeus Historical Data

PROM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $1.29
+0.83%
$24.57 million $917,279
Jul 17, 4 PM $1.28
-0.95%
$24.37 million $922,574
Jul 17, 3 PM $1.29
+0.02%
$24.6 million $924,359
Jul 17, 2 PM $1.29
-1.05%
$24.6 million $909,557
Jul 17, 1 PM $1.31
+0.06%
$24.86 million $994,018
Jul 17, 12 PM $1.31
+0.50%
$24.85 million $1.01 million
Jul 17, 11 AM $1.3
+0.05%
$24.72 million $959,883
Jul 17, 10 AM $1.3
+0.23%
$24.7 million $972,479
Jul 17, 9 AM $1.3
-0.10%
$24.64 million $993,695
Jul 17, 8 AM $1.3
+0.81%
$24.67 million $1.02 million
Jul 17, 7 AM $1.29
-0.32%
$24.47 million $1.04 million
Jul 17, 6 AM $1.29
-0.17%
$24.55 million $1.05 million
Jul 17, 5 AM $1.29
-0.61%
$24.59 million $1.06 million
Jul 17, 4 AM $1.3
+0.10%
$24.75 million $1.07 million
Jul 17, 3 AM $1.3
-0.22%
$24.72 million $1.07 million
Jul 17, 2 AM $1.3
+0.10%
$24.78 million $1.07 million
Jul 17, 1 AM $1.3
-0.59%
$24.75 million $1.05 million
Jul 17, 12 AM $1.31
+1.04%
$24.9 million $1.05 million
Jul 16, 11 PM $1.3
-0.38%
$24.64 million $1.05 million
Jul 16, 10 PM $1.3
-0.05%
$24.74 million $1.03 million
Jul 16, 9 PM $1.3
+0.01%
$24.75 million $1.03 million
Jul 16, 8 PM $1.3
-0.01%
$24.75 million $1.06 million
Jul 16, 7 PM $1.3
-0.20%
$24.75 million $1.07 million
Jul 16, 6 PM $1.31
-0.89%
$24.8 million $1.06 million
Jul 16, 5 PM $1.32
-0.15%
$25.02 million $1.06 million
Jul 16, 4 PM $1.32
+0.20%
$25.06 million $1.05 million
Jul 16, 3 PM $1.32
+1.09%
$25.01 million $1.06 million
Jul 16, 2 PM $1.3
-2.05%
$24.74 million $1.07 million
Jul 16, 1 PM $1.33
+0.16%
$25.25 million $1 million
Jul 16, 12 PM $1.33
-0.15%
$25.21 million $1.03 million
Jul 16, 11 AM $1.33
+0.88%
$25.25 million $1.05 million
Jul 16, 10 AM $1.32
-0.70%
$25.03 million $1.04 million
Jul 16, 9 AM $1.33
-1.13%
$25.21 million $1.02 million
Jul 16, 8 AM $1.34
+1.45%
$25.49 million $1.03 million
Jul 16, 7 AM $1.32
+0.30%
$25.13 million $992,433
Jul 16, 6 AM $1.32
-0.82%
$25.05 million $990,668
Jul 16, 5 AM $1.33
+1.82%
$25.26 million $978,005
Jul 16, 4 AM $1.31
+0.16%
$24.81 million $1.12 million
Jul 16, 3 AM $1.3
+0.23%
$24.77 million $1.14 million
Jul 16, 2 AM $1.3
-0.13%
$24.71 million $1.14 million
Jul 16, 1 AM $1.3
+0.44%
$24.74 million $1.14 million
Jul 16, 12 AM $1.3
+0.62%
$24.63 million $1.13 million
Jul 15, 11 PM $1.29
-0.17%
$24.48 million $1.13 million
Jul 15, 10 PM $1.29
+0.83%
$24.52 million $1.15 million
Jul 15, 9 PM $1.28
-0.79%
$24.32 million $1.15 million
Jul 15, 8 PM $1.29
+0.13%
$24.51 million $1.13 million
Jul 15, 7 PM $1.29
+0.29%
$24.48 million $1.14 million
Jul 15, 6 PM $1.28
+0.73%
$24.41 million $1.17 million
Jul 15, 5 PM $1.28
+0.28%
$24.23 million $1.16 million
Jul 15, 4 PM $1.27
-1.40%
$24.17 million $1.17 million