Prometeus Historical Data

PROM Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 1.01
-2.25%
$ 19.26 million $ 2.21 million
May 29, 1 AM $ 1.04
-0.40%
$ 19.7 million $ 2.08 million
May 29, 12 AM $ 1.04
-0.10%
$ 19.78 million $ 2.08 million
May 28, 11 PM $ 1.04
-0.07%
$ 19.8 million $ 2.11 million
May 28, 10 PM $ 1.04
-0.01%
$ 19.81 million $ 2.12 million
May 28, 9 PM $ 1.04
-0.28%
$ 19.82 million $ 2.16 million
May 28, 8 PM $ 1.05
-0.49%
$ 19.87 million $ 2.14 million
May 28, 7 PM $ 1.05
-1.38%
$ 19.97 million $ 2.14 million
May 28, 6 PM $ 1.07
+0.07%
$ 20.25 million $ 2.12 million
May 28, 5 PM $ 1.07
+0.42%
$ 20.24 million $ 2.11 million
May 28, 4 PM $ 1.06
+0.05%
$ 20.15 million $ 2.15 million
May 28, 3 PM $ 1.06
+0.08%
$ 20.14 million $ 2.24 million
May 28, 2 PM $ 1.06
+2.23%
$ 20.13 million $ 2.2 million
May 28, 1 PM $ 1.04
-1.67%
$ 19.69 million $ 2.18 million
May 28, 12 PM $ 1.05
+0.93%
$ 20.02 million $ 2.24 million
May 28, 11 AM $ 1.04
-1.04%
$ 19.84 million $ 2.25 million
May 28, 10 AM $ 1.05
-0.45%
$ 20.04 million $ 2.25 million
May 28, 9 AM $ 1.06
+0.70%
$ 20.13 million $ 2.27 million
May 28, 8 AM $ 1.05
-0.95%
$ 20 million $ 2.27 million
May 28, 7 AM $ 1.06
+0.58%
$ 20.19 million $ 2.28 million
May 28, 6 AM $ 1.06
-0.45%
$ 20.07 million $ 2.24 million
May 28, 5 AM $ 1.06
+1.96%
$ 20.16 million $ 2.23 million
May 28, 4 AM $ 1.04
+0.45%
$ 19.78 million $ 1.81 million
May 28, 3 AM $ 1.04
-3.11%
$ 19.69 million $ 1.79 million
May 28, 2 AM $ 1.07
+0.69%
$ 20.32 million $ 1.74 million
May 28, 1 AM $ 1.06
-1.71%
$ 20.18 million $ 1.75 million
May 28, 12 AM $ 1.08
+2.10%
$ 20.53 million $ 1.78 million
May 27, 11 PM $ 1.06
+0.97%
$ 20.11 million $ 1.75 million
May 27, 10 PM $ 1.05
-1.06%
$ 19.91 million $ 1.73 million
May 27, 9 PM $ 1.06
-3.04%
$ 20.13 million $ 1.7 million
May 27, 8 PM $ 1.09
-0.40%
$ 20.76 million $ 1.63 million
May 27, 7 PM $ 1.1
-0.48%
$ 20.84 million $ 1.61 million
May 27, 6 PM $ 1.1
+0.24%
$ 20.94 million $ 1.63 million
May 27, 5 PM $ 1.1
-0.12%
$ 20.89 million $ 1.66 million
May 27, 4 PM $ 1.1
-0.39%
$ 20.92 million $ 1.64 million
May 27, 3 PM $ 1.11
-0.62%
$ 21 million $ 1.54 million
May 27, 2 PM $ 1.11
-1.11%
$ 21.13 million $ 1.54 million
May 27, 1 PM $ 1.12
+1.04%
$ 21.37 million $ 1.52 million
May 27, 12 PM $ 1.11
-0.38%
$ 21.14 million $ 1.44 million
May 27, 11 AM $ 1.12
-0.82%
$ 21.25 million $ 1.43 million
May 27, 10 AM $ 1.13
+1.23%
$ 21.42 million $ 1.5 million
May 27, 9 AM $ 1.11
+0.42%
$ 21.16 million $ 1.5 million
May 27, 8 AM $ 1.11
-1.33%
$ 21.08 million $ 1.49 million
May 27, 7 AM $ 1.12
+0.84%
$ 21.36 million $ 1.51 million
May 27, 6 AM $ 1.11
+0.97%
$ 21.18 million $ 1.49 million
May 27, 5 AM $ 1.1
+0.19%
$ 20.98 million $ 1.51 million
May 27, 4 AM $ 1.1
-0.87%
$ 20.94 million $ 1.53 million
May 27, 3 AM $ 1.11
-0.43%
$ 21.12 million $ 1.53 million
May 27, 2 AM $ 1.12
-1.17%
$ 21.21 million $ 1.52 million
May 27, 1 AM $ 1.13
+0.01%
$ 21.46 million $ 1.55 million