Prometeus Historical Data

PROM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 1.36
+0.72%
$ 25.93 million $ 4.85 million
Feb 18, 7 PM $ 1.35
-0.98%
$ 25.74 million $ 4.92 million
Feb 18, 6 PM $ 1.37
-1.38%
$ 26.01 million $ 5.03 million
Feb 18, 5 PM $ 1.39
+1.03%
$ 26.36 million $ 5.17 million
Feb 18, 4 PM $ 1.37
-1.18%
$ 26.09 million $ 5.27 million
Feb 18, 3 PM $ 1.39
-0.15%
$ 26.4 million $ 5.42 million
Feb 18, 2 PM $ 1.39
+4.79%
$ 26.44 million $ 5.46 million
Feb 18, 1 PM $ 1.33
-1.55%
$ 25.23 million $ 5.55 million
Feb 18, 12 PM $ 1.35
-1.30%
$ 25.63 million $ 5.63 million
Feb 18, 11 AM $ 1.37
+0.19%
$ 25.97 million $ 5.89 million
Feb 18, 10 AM $ 1.36
+2.27%
$ 25.91 million $ 6.23 million
Feb 18, 9 AM $ 1.33
-0.62%
$ 25.32 million $ 6.43 million
Feb 18, 8 AM $ 1.34
+3.49%
$ 25.5 million $ 6.2 million
Feb 18, 7 AM $ 1.3
-0.38%
$ 24.63 million $ 6.44 million
Feb 18, 6 AM $ 1.3
-1.04%
$ 24.69 million $ 7.57 million
Feb 18, 5 AM $ 1.32
-1.20%
$ 25.01 million $ 8.54 million
Feb 18, 4 AM $ 1.33
-0.37%
$ 25.3 million $ 8.72 million
Feb 18, 3 AM $ 1.34
+0.69%
$ 25.39 million $ 8.79 million
Feb 18, 2 AM $ 1.33
-2.13%
$ 25.22 million $ 8.91 million
Feb 18, 1 AM $ 1.36
-4.45%
$ 25.77 million $ 9.07 million
Feb 18, 12 AM $ 1.42
+0.96%
$ 26.96 million $ 9.33 million
Feb 17, 11 PM $ 1.41
+1.06%
$ 26.76 million $ 9.53 million
Feb 17, 10 PM $ 1.39
-0.75%
$ 26.43 million $ 9.6 million
Feb 17, 9 PM $ 1.4
+0.14%
$ 26.63 million $ 9.89 million
Feb 17, 8 PM $ 1.4
-1.90%
$ 26.59 million $ 10.05 million
Feb 17, 7 PM $ 1.43
-0.55%
$ 27.1 million $ 10.51 million
Feb 17, 6 PM $ 1.43
+3.76%
$ 27.26 million $ 11.12 million
Feb 17, 5 PM $ 1.38
-0.33%
$ 26.27 million $ 12.47 million
Feb 17, 4 PM $ 1.39
-1.02%
$ 26.36 million $ 12.68 million
Feb 17, 3 PM $ 1.4
+0.95%
$ 26.63 million $ 13.21 million
Feb 17, 2 PM $ 1.39
-2.60%
$ 26.38 million $ 13.7 million
Feb 17, 1 PM $ 1.43
-0.44%
$ 27 million $ 14.04 million
Feb 17, 12 PM $ 1.43
+1.43%
$ 27.2 million $ 14.48 million
Feb 17, 11 AM $ 1.41
-2.43%
$ 26.82 million $ 14.56 million
Feb 17, 10 AM $ 1.45
-4.87%
$ 27.46 million $ 14.81 million
Feb 17, 9 AM $ 1.52
-1.93%
$ 28.89 million $ 14.78 million
Feb 17, 8 AM $ 1.55
-0.89%
$ 29.44 million $ 14.68 million
Feb 17, 7 AM $ 1.57
-6.59%
$ 29.74 million $ 14.2 million
Feb 17, 6 AM $ 1.68
+7.49%
$ 31.66 million $ 13.01 million
Feb 17, 5 AM $ 1.56
+1.97%
$ 29.62 million $ 11.78 million
Feb 17, 4 AM $ 1.53
+0.09%
$ 29.05 million $ 11.7 million
Feb 17, 3 AM $ 1.53
+0.48%
$ 29.02 million $ 11.74 million
Feb 17, 2 AM $ 1.52
+0.41%
$ 28.89 million $ 11.78 million
Feb 17, 1 AM $ 1.51
+1.09%
$ 28.76 million $ 11.45 million
Feb 17, 12 AM $ 1.5
+1.70%
$ 28.46 million $ 11.12 million
Feb 16, 11 PM $ 1.47
-1.19%
$ 27.98 million $ 10.98 million
Feb 16, 10 PM $ 1.49
-0.48%
$ 28.32 million $ 10.92 million
Feb 16, 9 PM $ 1.5
+0.66%
$ 28.46 million $ 10.65 million
Feb 16, 8 PM $ 1.49
-2.90%
$ 28.25 million $ 10.46 million
Feb 16, 7 PM $ 1.53
+3.25%
$ 29.1 million $ 10.04 million