Prometeus Historical Data

PROM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 1.03
+0.45%
$ 19.56 million $ 1.15 million
Apr 9, 11 AM $ 1.03
-0.58%
$ 19.48 million $ 1.12 million
Apr 9, 10 AM $ 1.03
-1.15%
$ 19.59 million $ 1.14 million
Apr 9, 9 AM $ 1.04
+0.87%
$ 19.82 million $ 1.1 million
Apr 9, 8 AM $ 1.03
+0.84%
$ 19.65 million $ 1.08 million
Apr 9, 7 AM $ 1.03
+0.10%
$ 19.49 million $ 1.12 million
Apr 9, 6 AM $ 1.02
+0.62%
$ 19.47 million $ 1.13 million
Apr 9, 5 AM $ 1.02
-0.72%
$ 19.35 million $ 1.19 million
Apr 9, 4 AM $ 1.03
+0.18%
$ 19.49 million $ 1.19 million
Apr 9, 3 AM $ 1.02
+0.69%
$ 19.45 million $ 1.19 million
Apr 9, 2 AM $ 1.02
+0.69%
$ 19.32 million $ 1.2 million
Apr 9, 1 AM $ 1.01
-0.12%
$ 19.19 million $ 1.21 million
Apr 9, 12 AM $ 1.01
-0.27%
$ 19.21 million $ 1.22 million
Apr 8, 11 PM $ 1.01
-0.99%
$ 19.26 million $ 1.23 million
Apr 8, 10 PM $ 1.02
-0.50%
$ 19.46 million $ 1.27 million
Apr 8, 9 PM $ 1.03
+0.80%
$ 19.55 million $ 1.28 million
Apr 8, 8 PM $ 1.02
+0.31%
$ 19.4 million $ 1.3 million
Apr 8, 7 PM $ 1.02
+0.15%
$ 19.34 million $ 1.26 million
Apr 8, 6 PM $ 1.02
-1.05%
$ 19.31 million $ 1.29 million
Apr 8, 5 PM $ 1.03
-0.58%
$ 19.51 million $ 1.29 million
Apr 8, 4 PM $ 1.03
-0.30%
$ 19.63 million $ 1.31 million
Apr 8, 3 PM $ 1.04
+1.17%
$ 19.69 million $ 1.32 million
Apr 8, 2 PM $ 1.02
-0.62%
$ 19.46 million $ 1.34 million
Apr 8, 1 PM $ 1.03
-0.53%
$ 19.58 million $ 1.3 million
Apr 8, 12 PM $ 1.04
+0.43%
$ 19.68 million $ 1.27 million
Apr 8, 11 AM $ 1.03
+0.84%
$ 19.6 million $ 1.27 million
Apr 8, 10 AM $ 1.02
+0.01%
$ 19.44 million $ 1.26 million
Apr 8, 9 AM $ 1.02
-1.75%
$ 19.44 million $ 1.28 million
Apr 8, 8 AM $ 1.04
-0.57%
$ 19.78 million $ 1.26 million
Apr 8, 7 AM $ 1.05
-0.06%
$ 19.9 million $ 1.22 million
Apr 8, 6 AM $ 1.05
+0.49%
$ 19.9 million $ 1.2 million
Apr 8, 5 AM $ 1.04
+0.34%
$ 19.81 million $ 1.14 million
Apr 8, 4 AM $ 1.04
-0.22%
$ 19.74 million $ 1.14 million
Apr 8, 3 AM $ 1.04
+0.24%
$ 19.79 million $ 1.13 million
Apr 8, 2 AM $ 1.04
-0.30%
$ 19.74 million $ 1.11 million
Apr 8, 1 AM $ 1.04
+0.45%
$ 19.8 million $ 1.11 million
Apr 8, 12 AM $ 1.04
-0.30%
$ 19.71 million $ 1.1 million
Apr 7, 11 PM $ 1.04
+1.03%
$ 19.77 million $ 1.07 million
Apr 7, 10 PM $ 1.03
+1.22%
$ 19.57 million $ 999,096
Apr 7, 9 PM $ 1.02
+0.95%
$ 19.33 million $ 999,071
Apr 7, 8 PM $ 1.01
+0.55%
$ 19.15 million $ 983,724
Apr 7, 7 PM $ 1
+0.58%
$ 19.04 million $ 985,715
Apr 7, 6 PM $ 0.996
+0.04%
$ 18.93 million $ 966,098
Apr 7, 5 PM $ 0.996
+0.54%
$ 18.93 million $ 977,452
Apr 7, 4 PM $ 0.991
-0.20%
$ 18.83 million $ 966,928
Apr 7, 3 PM $ 0.993
-0.45%
$ 18.86 million $ 940,644
Apr 7, 2 PM $ 0.997
+0.24%
$ 18.95 million $ 998,217
Apr 7, 1 PM $ 0.995
+0.23%
$ 18.9 million $ 993,795
Apr 7, 12 PM $ 0.993
-0.30%
$ 18.86 million $ 979,837
Apr 7, 11 AM $ 0.996
+0.11%
$ 18.92 million $ 988,066