Prometeus Historical Data

PROM Page 30
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 2.12
-0.19%
$ 40.41 million $ 43.87 million
5:26 AM $ 2.13
-0.34%
$ 40.41 million $ 43.87 million
5:25 AM $ 2.13
+0.24%
$ 40.41 million $ 43.86 million
5:24 AM $ 2.13
+0.29%
$ 40.38 million $ 43.85 million
5:23 AM $ 2.12
-0.01%
$ 40.38 million $ 43.81 million
5:22 AM $ 2.12
+0.10%
$ 40.38 million $ 43.81 million
5:21 AM $ 2.11
-0.01%
$ 40.38 million $ 43.81 million
5:20 AM $ 2.12
+0.22%
$ 40.38 million $ 43.8 million
5:19 AM $ 2.11
+0.74%
$ 40.14 million $ 43.74 million
5:18 AM $ 2.1
+0.20%
$ 40.14 million $ 43.49 million
5:17 AM $ 2.09
-0.03%
$ 40.14 million $ 43.46 million
5:16 AM $ 2.09
+0.06%
$ 40.14 million $ 43.45 million
5:15 AM $ 2.09
+0.61%
$ 40.14 million $ 43.45 million
5:14 AM $ 2.08
+0.08%
$ 39.5 million $ 43.58 million
5:13 AM $ 2.08
-0.25%
$ 39.5 million $ 43.57 million
5:12 AM $ 2.08
+0.15%
$ 39.5 million $ 43.57 million
5:11 AM $ 2.07
-0.34%
$ 39.5 million $ 43.56 million
5:10 AM $ 2.08
-0.23%
$ 39.5 million $ 43.54 million
5:09 AM $ 2.08
-1.60%
$ 39.6 million $ 43.56 million
5:08 AM $ 2.12
+0.37%
$ 39.6 million $ 43.76 million
5:07 AM $ 2.11
+0.08%
$ 39.6 million $ 43.75 million
5:06 AM $ 2.11
+0.24%
$ 39.6 million $ 43.75 million
5:05 AM $ 2.1
-1.10%
$ 39.6 million $ 43.74 million
5:04 AM $ 2.12
-2.38%
$ 40.35 million $ 43.76 million
5:03 AM $ 2.18
+0.21%
$ 40.35 million $ 43.96 million
5:02 AM $ 2.17
+0.38%
$ 40.35 million $ 43.96 million
5:01 AM $ 2.16
-0.89%
$ 40.35 million $ 43.95 million
5:00 AM $ 2.18
-1.25%
$ 40.35 million $ 43.95 million
Download