Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:45 AM $5.18
+0.00%
$103.74 million $22.08 million
10:44 AM $5.18
+0.61%
$103.59 million $22.06 million
10:43 AM $5.15
-0.03%
$103.59 million $22.36 million
10:42 AM $5.15
+0.04%
$103.59 million $22.36 million
10:41 AM $5.15
+0.05%
$103.59 million $22.33 million
10:40 AM $5.15
+0.04%
$103.59 million $22.33 million
10:39 AM $5.14
+0.06%
$102.87 million $22.32 million
10:38 AM $5.14
+0.01%
$102.87 million $22.32 million
10:37 AM $5.14
+0.01%
$102.87 million $22.32 million
10:36 AM $5.14
+0.05%
$102.87 million $22.31 million
10:35 AM $5.14
+0.09%
$102.87 million $22.31 million
10:34 AM $5.13
+0.04%
$102.63 million $22.31 million
10:33 AM $5.13
+0.01%
$102.63 million $22.31 million
10:32 AM $5.13
-0.23%
$102.63 million $22.31 million
10:31 AM $5.14
-0.03%
$102.63 million $22.31 million
10:30 AM $5.14
+0.05%
$102.63 million $22.31 million
10:29 AM $5.14
+0.02%
$102.8 million $22.31 million
10:28 AM $5.14
-0.01%
$102.8 million $22.32 million
10:27 AM $5.14
-0.02%
$102.8 million $22.32 million
10:26 AM $5.14
+0.07%
$102.8 million $22.34 million
10:25 AM $5.14
-0.03%
$102.8 million $22.34 million
10:24 AM $5.14
+0.01%
$102.78 million $22.34 million
10:23 AM $5.14
-0.02%
$102.78 million $22.33 million
10:22 AM $5.14
-0.01%
$102.78 million $22.34 million
10:21 AM $5.14
+0.05%
$102.78 million $22.35 million
10:20 AM $5.14
-0.11%
$102.78 million $22.34 million
10:19 AM $5.14
+0.03%
$102.86 million $22.34 million
10:18 AM $5.14
-0.12%
$102.86 million $22.34 million
10:17 AM $5.15
+0.09%
$102.86 million $22.34 million
10:16 AM $5.14
+0.01%
$102.86 million $22.3 million
10:15 AM $5.14
-0.12%
$102.86 million $22.3 million
10:14 AM $5.15
-0.20%
$102.93 million $22.32 million
10:13 AM $5.16
-0.03%
$102.93 million $22.32 million
10:12 AM $5.16
-0.06%
$102.93 million $22.33 million
10:11 AM $5.16
+0.04%
$102.93 million $22.33 million
10:10 AM $5.16
-0.12%
$102.93 million $22.32 million
10:09 AM $5.17
+0.06%
$103.32 million $22.32 million
10:08 AM $5.16
-0.06%
$103.32 million $22.32 million
10:07 AM $5.17
+0.08%
$103.32 million $22.32 million
10:06 AM $5.16
-0.02%
$103.32 million $22.3 million
10:05 AM $5.16
+0.12%
$103.32 million $22.3 million
10:04 AM $5.16
-0.04%
$103.13 million $22.29 million
10:03 AM $5.16
+0.03%
$103.13 million $22.28 million
10:02 AM $5.16
-0.02%
$103.13 million $22.28 million
10:01 AM $5.16
+0.04%
$103.13 million $22.28 million
10:00 AM $5.16
-0.02%
$103.13 million $22.27 million
9:59 AM $5.16
+0.08%
$-- $22.25 million
9:58 AM $5.15
+0.10%
$-- $22.27 million
9:57 AM $5.15
+0.07%
$-- $22.22 million
9:56 AM $5.14
-0.01%
$-- $22.21 million