Prometeus Historical Data

PROM Page 30
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 2.01
-1.54%
$ 38.1 million $ 3.78 million
3:42 PM $ 2.04
-0.68%
$ 38.1 million $ 3.74 million
3:41 PM $ 2.05
+0.05%
$ 38.1 million $ 3.71 million
3:40 PM $ 2.05
-0.11%
$ 38.1 million $ 3.71 million
3:39 PM $ 2.05
-0.24%
$ 39 million $ 3.72 million
3:38 PM $ 2.06
-0.04%
$ 39 million $ 3.72 million
3:37 PM $ 2.06
+0.10%
$ 39 million $ 3.72 million
3:36 PM $ 2.06
-0.02%
$ 39 million $ 3.71 million
3:35 PM $ 2.06
+0.00%
$ 39 million $ 3.71 million
3:34 PM $ 2.06
+0.42%
$ 39.08 million $ 3.71 million
3:33 PM $ 2.05
+0.13%
$ 39.08 million $ 3.71 million
3:32 PM $ 2.05
+0.10%
$ 39.08 million $ 3.71 million
3:31 PM $ 2.04
-0.04%
$ 39.08 million $ 3.71 million
3:30 PM $ 2.04
-0.11%
$ 39.08 million $ 3.7 million
3:29 PM $ 2.05
+0.20%
$ 38.88 million $ 3.69 million
3:28 PM $ 2.04
-0.11%
$ 38.88 million $ 3.69 million
3:27 PM $ 2.04
-0.23%
$ 38.88 million $ 3.69 million
3:26 PM $ 2.05
+0.05%
$ 38.88 million $ 3.69 million
3:25 PM $ 2.05
-0.38%
$ 38.88 million $ 3.69 million
3:24 PM $ 2.06
-0.25%
$ 39.09 million $ 3.69 million
3:23 PM $ 2.06
-0.02%
$ 39.09 million $ 3.68 million
3:22 PM $ 2.06
-0.23%
$ 39.09 million $ 3.69 million
3:21 PM $ 2.07
-0.27%
$ 39.09 million $ 3.68 million
3:20 PM $ 2.07
-0.46%
$ 39.09 million $ 3.69 million
3:19 PM $ 2.08
-0.05%
$ 39.58 million $ 3.68 million
3:18 PM $ 2.08
+0.00%
$ 39.58 million $ 3.68 million
3:17 PM $ 2.08
-0.20%
$ 39.58 million $ 3.68 million
3:16 PM $ 2.09
+0.13%
$ 39.58 million $ 3.68 million
3:15 PM $ 2.09
+0.18%
$ 39.58 million $ 3.68 million
3:14 PM $ 2.08
-0.07%
$ 39.56 million $ 3.69 million
3:13 PM $ 2.08
-0.16%
$ 39.56 million $ 3.69 million
3:12 PM $ 2.09
+0.00%
$ 39.56 million $ 3.69 million
3:11 PM $ 2.09
-0.23%
$ 39.56 million $ 3.69 million
3:10 PM $ 2.09
+0.23%
$ 39.56 million $ 3.69 million
3:09 PM $ 2.09
+0.03%
$ 39.65 million $ 3.69 million
3:08 PM $ 2.09
+0.02%
$ 39.65 million $ 3.69 million
3:07 PM $ 2.09
-0.09%
$ 39.65 million $ 3.69 million
3:06 PM $ 2.09
+0.02%
$ 39.65 million $ 3.69 million
3:05 PM $ 2.09
-0.01%
$ 39.65 million $ 3.69 million
3:04 PM $ 2.09
+0.12%
$ 39.66 million $ 3.69 million
3:03 PM $ 2.08
-0.03%
$ 39.66 million $ 3.69 million
3:02 PM $ 2.09
-0.10%
$ 39.66 million $ 3.69 million
3:01 PM $ 2.09
+0.29%
$ 39.66 million $ 3.7 million
3:00 PM $ 2.08
+0.06%
$ 39.66 million $ 3.7 million
Download