Prometeus Historical Data

PROM Page 30
Download
Date Close Price change Market cap Trading volume
2:17 AM $5.75
+0.08%
$115.11 million $4.73 million
2:16 AM $5.75
+0.20%
$115.11 million $4.73 million
2:15 AM $5.74
-0.01%
$115.11 million $4.73 million
2:14 AM $5.74
-0.01%
$114.75 million $4.73 million
2:13 AM $5.74
+0.00%
$114.75 million $4.73 million
2:12 AM $5.74
-0.10%
$114.75 million $4.74 million
2:11 AM $5.74
-0.01%
$114.75 million $4.74 million
2:10 AM $5.74
-0.05%
$114.75 million $4.75 million
2:09 AM $5.75
+0.01%
$114.94 million $4.75 million
2:08 AM $5.75
+0.05%
$114.94 million $4.75 million
2:07 AM $5.74
-0.22%
$114.94 million $4.76 million
2:06 AM $5.76
+0.02%
$114.94 million $4.76 million
2:05 AM $5.76
-0.04%
$114.94 million $4.76 million
2:04 AM $5.76
+0.05%
$115.15 million $4.76 million
2:03 AM $5.75
+0.05%
$115.15 million $4.76 million
2:02 AM $5.75
-0.07%
$115.15 million $4.76 million
2:01 AM $5.76
-0.03%
$115.15 million $4.76 million
2:00 AM $5.76
+0.10%
$115.15 million $4.76 million
Download