Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $5.24
+2.63%
$95.67 million $3.18 million
Jul 15, 2022 $5.11
-2.91%
$93.22 million $3.65 million
Jul 14, 2022 $5.26
+7.78%
$96.02 million $14.52 million
Jul 13, 2022 $4.88
+1.20%
$89.09 million $3.39 million
Jul 12, 2022 $4.82
-3.95%
$88.04 million $1.61 million
Jul 11, 2022 $5.02
-1.81%
$91.64 million $4.41 million
Jul 10, 2022 $5.11
-6.51%
$93.31 million $2.59 million
Jul 9, 2022 $5.47
+4.66%
$89.96 million $12.35 million
Jul 8, 2022 $5.22
-4.27%
$85.91 million $2.13 million
Jul 7, 2022 $5.45
+0.90%
$89.73 million $3 million
Jul 6, 2022 $5.41
+0.46%
$88.93 million $4.12 million
Jul 5, 2022 $5.38
-2.15%
$88.52 million $4.09 million
Jul 4, 2022 $5.5
+4.91%
$90.47 million $15.14 million
Jul 3, 2022 $5.24
+6.65%
$86.22 million $29.02 million
Jul 2, 2022 $4.91
-3.04%
$80.85 million $4.97 million
Jul 1, 2022 $5.07
-10.33%
$83.36 million $11.56 million
Jun 30, 2022 $5.65
-3.78%
$92.95 million $72.35 million
Jun 29, 2022 $5.87
+64.96%
$96.6 million $111.29 million
Jun 28, 2022 $3.56
-3.17%
$58.56 million $367,970
Jun 27, 2022 $3.68
-0.81%
$60.48 million $329,521
Jun 26, 2022 $3.71
-0.70%
$60.98 million $373,905
Jun 25, 2022 $3.73
-0.15%
$61.43 million $580,693
Jun 24, 2022 $3.74
-2.98%
$61.52 million $782,880
Jun 23, 2022 $3.85
+15.39%
$63.41 million $3.07 million
Jun 22, 2022 $3.34
-7.41%
$54.96 million $654,053
Jun 21, 2022 $3.61
-9.79%
$59.36 million $2.21 million
Jun 20, 2022 $4
+28.34%
$65.8 million $9.18 million
Jun 19, 2022 $3.12
+5.53%
$51.36 million $444,405
Jun 18, 2022 $2.96
-3.78%
$48.67 million $300,482
Jun 17, 2022 $3.07
+6.53%
$50.56 million $261,688
Jun 16, 2022 $2.89
-8.80%
$47.46 million $309,536
Jun 15, 2022 $3.16
+0.62%
$52.04 million $517,622
Jun 14, 2022 $3.14
+2.84%
$51.72 million $303,581
Jun 13, 2022 $3.06
-10.51%
$50.29 million $469,045
Jun 12, 2022 $3.41
-10.96%
$56.17 million $316,852
Jun 11, 2022 $3.83
-10.75%
$63.08 million $324,024
Jun 10, 2022 $4.3
-1.47%
$70.68 million $492,230
Jun 9, 2022 $4.36
+1.47%
$71.76 million $376,142
Jun 8, 2022 $4.3
-1.44%
$70.72 million $833,147
Jun 7, 2022 $4.36
-0.64%
$71.76 million $382,046
Jun 6, 2022 $4.39
-0.04%
$72.22 million $282,059
Jun 5, 2022 $4.39
-2.32%
$72.25 million $229,063
Jun 4, 2022 $4.49
-0.60%
$73.85 million $312,263
Jun 3, 2022 $4.52
+2.48%
$74.3 million $1.27 million
Jun 2, 2022 $4.41
+0.55%
$72.5 million $318,131
Jun 1, 2022 $4.38
-6.38%
$72.09 million $421,313
May 31, 2022 $4.68
+1.44%
$77.01 million $485,918
May 30, 2022 $4.62
+5.32%
$75.95 million $692,941
May 29, 2022 $4.38
-1.55%
$72.11 million $364,176
May 28, 2022 $4.45
+4.19%
$73.25 million $544,213