Prometeus Historical Data

PROM Page 31
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $7.28
+0.16%
$132.77 million $1.82 million
Aug 7, 2022 $7.26
+0.07%
$132.56 million $2.05 million
Aug 6, 2022 $7.26
+1.87%
$132.45 million $4.04 million
Aug 5, 2022 $7.12
+3.52%
$130.02 million $1.85 million
Aug 4, 2022 $6.88
+1.58%
$125.64 million $1.59 million
Aug 3, 2022 $6.78
+0.07%
$123.69 million $4.8 million
Aug 2, 2022 $6.77
-5.03%
$123.61 million $5.71 million
Aug 1, 2022 $7.13
-2.42%
$130.16 million $5.12 million
Jul 31, 2022 $7.31
-0.83%
$133.39 million $17.42 million
Jul 30, 2022 $7.37
-11.71%
$134.5 million $17.58 million
Jul 29, 2022 $8.34
+33.77%
$152.29 million $62.57 million
Jul 28, 2022 $6.24
+7.50%
$113.85 million $75.31 million
Jul 27, 2022 $5.8
+0.69%
$105.9 million $5.48 million
Jul 26, 2022 $5.75
+7.53%
$105.01 million $21.33 million
Jul 25, 2022 $5.35
-4.75%
$97.66 million $13.57 million
Jul 24, 2022 $5.57
-2.78%
$101.69 million $4.26 million
Jul 23, 2022 $5.73
-0.35%
$104.6 million $3.9 million
Jul 22, 2022 $5.75
-0.55%
$104.98 million $16.18 million
Jul 21, 2022 $5.78
+10.26%
$105.55 million $27.41 million
Jul 20, 2022 $5.25
-3.37%
$95.73 million $6.41 million
Jul 19, 2022 $5.43
+0.21%
$99.07 million $2.96 million
Jul 18, 2022 $5.42
+1.52%
$98.87 million $4.82 million
Jul 17, 2022 $5.34
+1.63%
$97.39 million $2.56 million
Jul 16, 2022 $5.24
+2.63%
$95.67 million $3.18 million
Jul 15, 2022 $5.11
-2.91%
$93.22 million $3.65 million
Jul 14, 2022 $5.26
+7.78%
$96.02 million $14.52 million
Jul 13, 2022 $4.88
+1.20%
$89.09 million $3.39 million
Jul 12, 2022 $4.82
-3.95%
$88.04 million $1.61 million
Jul 11, 2022 $5.02
-1.81%
$91.64 million $4.41 million
Jul 10, 2022 $5.11
-6.51%
$93.31 million $2.59 million
Jul 9, 2022 $5.47
+4.66%
$89.96 million $12.35 million
Jul 8, 2022 $5.22
-4.27%
$85.91 million $2.13 million
Jul 7, 2022 $5.45
+0.90%
$89.73 million $3 million
Jul 6, 2022 $5.41
+0.46%
$88.93 million $4.12 million
Jul 5, 2022 $5.38
-2.15%
$88.52 million $4.09 million
Jul 4, 2022 $5.5
+4.91%
$90.47 million $15.14 million
Jul 3, 2022 $5.24
+6.65%
$86.22 million $29.02 million
Jul 2, 2022 $4.91
-3.04%
$80.85 million $4.97 million
Jul 1, 2022 $5.07
-10.33%
$83.36 million $11.56 million
Jun 30, 2022 $5.65
-3.78%
$92.95 million $72.35 million
Jun 29, 2022 $5.87
+64.96%
$96.6 million $111.29 million
Jun 28, 2022 $3.56
-3.17%
$58.56 million $367,970
Jun 27, 2022 $3.68
-0.81%
$60.48 million $329,521
Jun 26, 2022 $3.71
-0.70%
$60.98 million $373,905
Jun 25, 2022 $3.73
-0.15%
$61.43 million $580,693
Jun 24, 2022 $3.74
-2.98%
$61.52 million $782,880
Jun 23, 2022 $3.85
+15.39%
$63.41 million $3.07 million
Jun 22, 2022 $3.34
-7.41%
$54.96 million $654,053
Jun 21, 2022 $3.61
-9.79%
$59.36 million $2.21 million
Jun 20, 2022 $4
+28.34%
$65.8 million $9.18 million