Prometeus Historical Data

PROM Page 31
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $1.29
+0.24%
$24.51 million $1.18 million
Jul 15, 2 PM $1.29
-0.45%
$24.45 million $1.19 million
Jul 15, 1 PM $1.29
+0.91%
$24.56 million $1.17 million
Jul 15, 12 PM $1.28
+1.92%
$24.34 million $1.15 million
Jul 15, 11 AM $1.26
-0.14%
$23.88 million $1.14 million
Jul 15, 10 AM $1.26
-0.12%
$23.91 million $1.15 million
Jul 15, 9 AM $1.26
+0.02%
$23.94 million $1.14 million
Jul 15, 8 AM $1.26
-0.71%
$23.93 million $1.13 million
Jul 15, 7 AM $1.27
-1.19%
$24.1 million $1.14 million
Jul 15, 6 AM $1.28
+0.81%
$24.39 million $1.13 million
Jul 15, 5 AM $1.27
-0.20%
$24.2 million $1.12 million
Jul 15, 4 AM $1.28
-1.69%
$24.25 million $955,569
Jul 15, 3 AM $1.3
-0.36%
$24.66 million $941,547
Jul 15, 2 AM $1.3
+0.06%
$24.75 million $946,083
Jul 15, 1 AM $1.3
-0.14%
$24.74 million $957,186
Jul 15, 12 AM $1.3
+0.12%
$24.77 million $977,826
Jul 14, 11 PM $1.3
-0.51%
$24.74 million $1.01 million
Jul 14, 10 PM $1.31
+0.60%
$24.88 million $1.02 million
Jul 14, 9 PM $1.3
+0.38%
$24.73 million $1.02 million
Jul 14, 8 PM $1.3
-0.76%
$24.64 million $1.01 million
Jul 14, 7 PM $1.31
+0.04%
$24.83 million $978,165
Jul 14, 6 PM $1.31
-0.24%
$24.81 million $945,643
Jul 14, 5 PM $1.31
+0.81%
$24.87 million $947,249
Jul 14, 4 PM $1.3
+0.23%
$24.67 million $938,450
Jul 14, 3 PM $1.3
+0.49%
$24.61 million $978,561
Jul 14, 2 PM $1.29
+0.77%
$24.5 million $959,793
Jul 14, 1 PM $1.28
+0.32%
$24.31 million $988,503
Jul 14, 12 PM $1.28
+1.28%
$24.23 million $995,708
Jul 14, 11 AM $1.26
-0.38%
$23.92 million $1.08 million
Jul 14, 10 AM $1.26
-0.12%
$24.01 million $1.14 million
Jul 14, 9 AM $1.27
+0.74%
$24.04 million $1.16 million
Jul 14, 8 AM $1.26
+0.93%
$23.87 million $1.21 million
Jul 14, 7 AM $1.24
+0.14%
$23.65 million $1.24 million
Jul 14, 6 AM $1.24
-0.24%
$23.61 million $1.37 million
Jul 14, 5 AM $1.25
+0.16%
$23.67 million $1.38 million
Jul 14, 4 AM $1.24
+0.46%
$23.63 million $1.4 million
Jul 14, 3 AM $1.24
-0.11%
$23.52 million $1.44 million
Jul 14, 2 AM $1.24
+0.85%
$23.55 million $1.44 million
Jul 14, 1 AM $1.23
-1.14%
$23.34 million $1.46 million
Jul 14, 12 AM $1.24
+0.00%
$23.61 million $1.44 million
Jul 13, 11 PM $1.24
+1.12%
$23.61 million $1.41 million
Jul 13, 10 PM $1.23
+0.32%
$23.35 million $1.46 million
Jul 13, 9 PM $1.23
-0.44%
$23.28 million $1.51 million
Jul 13, 8 PM $1.23
-0.14%
$23.38 million $1.55 million
Jul 13, 7 PM $1.23
-0.70%
$23.41 million $1.56 million
Jul 13, 6 PM $1.24
+0.86%
$23.58 million $1.56 million
Jul 13, 5 PM $1.23
-1.09%
$23.38 million $1.59 million
Jul 13, 4 PM $1.24
-1.16%
$23.63 million $1.62 million
Jul 13, 3 PM $1.26
+1.01%
$23.91 million $1.56 million
Jul 13, 2 PM $1.25
+0.26%
$23.67 million $1.54 million