Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $6.48
-1.39%
$129.57 million $113.35 million
Aug 30, 10 PM $6.57
-1.23%
$131.4 million $114.96 million
Aug 30, 9 PM $6.65
+0.95%
$133.04 million $117.25 million
Aug 30, 8 PM $6.59
-1.47%
$131.79 million $118.82 million
Aug 30, 7 PM $6.69
-1.62%
$133.76 million $122 million
Aug 30, 6 PM $6.8
-1.24%
$135.97 million $127.53 million
Aug 30, 5 PM $6.88
+0.71%
$137.68 million $133.71 million
Aug 30, 4 PM $6.84
-1.60%
$136.71 million $147.33 million
Aug 30, 3 PM $6.95
+0.26%
$138.93 million $176.11 million
Aug 30, 2 PM $6.93
-1.95%
$138.57 million $199.11 million
Aug 30, 1 PM $7.07
-0.01%
$141.33 million $201.35 million
Aug 30, 12 PM $7.07
+2.21%
$141.35 million $199.09 million
Aug 30, 11 AM $6.91
+3.52%
$138.3 million $190.34 million
Aug 30, 10 AM $6.68
-5.56%
$133.6 million $182.09 million
Aug 30, 9 AM $7.07
-1.62%
$141.47 million $180.25 million
Aug 30, 8 AM $7.19
+1.35%
$143.8 million $179.44 million
Aug 30, 7 AM $7.09
-0.63%
$141.87 million $174.96 million
Aug 30, 6 AM $7.14
+0.68%
$142.77 million $173.28 million
Aug 30, 5 AM $7.09
-2.44%
$141.81 million $170.29 million
Aug 30, 4 AM $7.27
+0.25%
$145.35 million $169.46 million
Aug 30, 3 AM $7.25
-4.67%
$144.99 million $160.2 million
Aug 30, 2 AM $7.6
+2.95%
$152.09 million $160.25 million
Aug 30, 1 AM $7.39
+7.25%
$147.74 million $145.2 million
Aug 30, 12 AM $6.89
+0.19%
$137.76 million $123.96 million
Aug 29, 11 PM $6.87
+0.34%
$137.5 million $109.67 million
Aug 29, 10 PM $6.85
-0.37%
$137.04 million $106.86 million
Aug 29, 9 PM $6.88
+4.70%
$137.55 million $104.47 million
Aug 29, 8 PM $6.57
-1.48%
$131.37 million $97.21 million
Aug 29, 7 PM $6.67
+1.95%
$133.34 million $94.79 million
Aug 29, 6 PM $6.54
+4.36%
$130.79 million $88.89 million
Aug 29, 5 PM $6.27
-10.79%
$125.32 million $80.19 million
Aug 29, 4 PM $7.02
+27.85%
$140.49 million $68.19 million
Aug 29, 3 PM $5.49
+2.65%
$109.88 million $30.09 million
Aug 29, 2 PM $5.35
-1.12%
$107.04 million $32 million
Aug 29, 1 PM $5.41
+3.97%
$108.26 million $30.37 million
Aug 29, 12 PM $5.21
-0.99%
$104.12 million $28.57 million
Aug 29, 11 AM $5.26
-0.65%
$105.16 million $29.8 million
Aug 29, 10 AM $5.29
+5.51%
$105.85 million $30.96 million
Aug 29, 9 AM $5.02
+0.08%
$100.32 million $37.69 million
Aug 29, 8 AM $5.01
+1.81%
$100.25 million $39.66 million
Aug 29, 7 AM $4.92
-0.54%
$98.47 million $39.09 million
Aug 29, 6 AM $4.95
-0.47%
$99 million $39.79 million
Aug 29, 5 AM $4.97
-4.40%
$99.46 million $39.25 million
Aug 29, 4 AM $5.2
+1.56%
$104.04 million $40.65 million
Aug 29, 3 AM $5.12
+2.01%
$102.45 million $39.82 million
Aug 29, 2 AM $5.02
-1.27%
$100.43 million $38.47 million
Aug 29, 1 AM $5.09
-1.33%
$101.72 million $39.41 million
Aug 29, 12 AM $5.15
+1.10%
$103.09 million $40.46 million
Aug 28, 11 PM $5.1
-0.57%
$101.97 million $41.43 million
Aug 28, 10 PM $5.13
+0.88%
$102.56 million $41.95 million