Prometeus Historical Data

PROM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.996
+0.11%
$ 18.92 million $ 988,066
Apr 7, 10 AM $ 0.995
-1.48%
$ 18.9 million $ 979,888
Apr 7, 9 AM $ 1.01
-0.20%
$ 19.18 million $ 935,671
Apr 7, 8 AM $ 1.01
-0.76%
$ 19.22 million $ 880,922
Apr 7, 7 AM $ 1.02
+0.45%
$ 19.37 million $ 881,110
Apr 7, 6 AM $ 1.01
-0.41%
$ 19.28 million $ 881,162
Apr 7, 5 AM $ 1.02
-0.51%
$ 19.36 million $ 886,375
Apr 7, 4 AM $ 1.02
-0.06%
$ 19.46 million $ 908,625
Apr 7, 3 AM $ 1.02
+0.69%
$ 19.47 million $ 920,487
Apr 7, 2 AM $ 1.02
+0.31%
$ 19.33 million $ 933,855
Apr 7, 1 AM $ 1.01
-0.86%
$ 19.27 million $ 928,702
Apr 7, 12 AM $ 1.02
-0.19%
$ 19.44 million $ 921,795
Apr 6, 11 PM $ 1.03
-0.27%
$ 19.48 million $ 927,420
Apr 6, 10 PM $ 1.03
-0.90%
$ 19.53 million $ 966,889
Apr 6, 9 PM $ 1.04
-0.08%
$ 19.71 million $ 982,469
Apr 6, 8 PM $ 1.04
+0.41%
$ 19.73 million $ 976,029
Apr 6, 7 PM $ 1.03
-0.58%
$ 19.64 million $ 1.04 million
Apr 6, 6 PM $ 1.04
-0.11%
$ 19.76 million $ 1.07 million
Apr 6, 5 PM $ 1.04
+0.45%
$ 19.78 million $ 1.05 million
Apr 6, 4 PM $ 1.04
-0.41%
$ 19.69 million $ 1.04 million
Apr 6, 3 PM $ 1.04
+0.34%
$ 19.77 million $ 1.04 million
Apr 6, 2 PM $ 1.04
+0.44%
$ 19.71 million $ 984,377
Apr 6, 1 PM $ 1.03
-0.38%
$ 19.62 million $ 1 million
Apr 6, 12 PM $ 1.04
+0.54%
$ 19.69 million $ 1.01 million
Apr 6, 11 AM $ 1.03
-0.40%
$ 19.59 million $ 1.03 million
Apr 6, 10 AM $ 1.04
-0.38%
$ 19.67 million $ 1.03 million
Apr 6, 9 AM $ 1.04
+0.79%
$ 19.74 million $ 1.06 million
Apr 6, 8 AM $ 1.03
+0.33%
$ 19.59 million $ 1.13 million
Apr 6, 7 AM $ 1.03
+0.22%
$ 19.52 million $ 1.13 million
Apr 6, 6 AM $ 1.03
-0.26%
$ 19.48 million $ 1.13 million
Apr 6, 5 AM $ 1.03
-0.13%
$ 19.53 million $ 1.13 million
Apr 6, 4 AM $ 1.03
-0.43%
$ 19.55 million $ 1.11 million
Apr 6, 3 AM $ 1.03
+0.03%
$ 19.64 million $ 1.11 million
Apr 6, 2 AM $ 1.03
+0.10%
$ 19.64 million $ 1.12 million
Apr 6, 1 AM $ 1.03
-0.18%
$ 19.61 million $ 1.12 million
Apr 6, 12 AM $ 1.03
+0.04%
$ 19.65 million $ 1.13 million
Apr 5, 11 PM $ 1.03
-0.18%
$ 19.64 million $ 1.11 million
Apr 5, 10 PM $ 1.04
+0.05%
$ 19.67 million $ 1.06 million
Apr 5, 9 PM $ 1.04
-0.99%
$ 19.67 million $ 1.04 million
Apr 5, 8 PM $ 1.05
+0.37%
$ 19.86 million $ 1.04 million
Apr 5, 7 PM $ 1.04
+0.36%
$ 19.79 million $ 976,556
Apr 5, 6 PM $ 1.04
+0.31%
$ 19.72 million $ 947,402
Apr 5, 5 PM $ 1.03
+0.40%
$ 19.66 million $ 936,081
Apr 5, 4 PM $ 1.03
-0.29%
$ 19.58 million $ 924,244
Apr 5, 3 PM $ 1.03
+0.65%
$ 19.64 million $ 946,098
Apr 5, 2 PM $ 1.03
+0.44%
$ 19.51 million $ 928,962
Apr 5, 1 PM $ 1.02
+0.77%
$ 19.42 million $ 1 million
Apr 5, 12 PM $ 1.01
-0.88%
$ 19.28 million $ 1.03 million
Apr 5, 11 AM $ 1.02
-0.46%
$ 19.45 million $ 991,618
Apr 5, 10 AM $ 1.03
-0.26%
$ 19.54 million $ 993,394