Prometeus Historical Data

PROM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $3.12
+5.53%
$51.36 million $444,405
Jun 18, 2022 $2.96
-3.78%
$48.67 million $300,482
Jun 17, 2022 $3.07
+6.53%
$50.56 million $261,688
Jun 16, 2022 $2.89
-8.80%
$47.46 million $309,536
Jun 15, 2022 $3.16
+0.62%
$52.04 million $517,622
Jun 14, 2022 $3.14
+2.84%
$51.72 million $303,581
Jun 13, 2022 $3.06
-10.51%
$50.29 million $469,045
Jun 12, 2022 $3.41
-10.96%
$56.17 million $316,852
Jun 11, 2022 $3.83
-10.75%
$63.08 million $324,024
Jun 10, 2022 $4.3
-1.47%
$70.68 million $492,230
Jun 9, 2022 $4.36
+1.47%
$71.76 million $376,142
Jun 8, 2022 $4.3
-1.44%
$70.72 million $833,147
Jun 7, 2022 $4.36
-0.64%
$71.76 million $382,046
Jun 6, 2022 $4.39
-0.04%
$72.22 million $282,059
Jun 5, 2022 $4.39
-2.32%
$72.25 million $229,063
Jun 4, 2022 $4.49
-0.60%
$73.85 million $312,263
Jun 3, 2022 $4.52
+2.48%
$74.3 million $1.27 million
Jun 2, 2022 $4.41
+0.55%
$72.5 million $318,131
Jun 1, 2022 $4.38
-6.38%
$72.09 million $421,313
May 31, 2022 $4.68
+1.44%
$77.01 million $485,918
May 30, 2022 $4.62
+5.32%
$75.95 million $692,941
May 29, 2022 $4.38
-1.55%
$72.11 million $364,176
May 28, 2022 $4.45
+4.19%
$73.25 million $544,213
May 27, 2022 $4.27
+0.96%
$70.31 million $506,687
May 26, 2022 $4.23
-9.26%
$69.62 million $1.31 million
May 25, 2022 $4.66
+1.13%
$76.72 million $1.35 million
May 24, 2022 $4.61
+1.53%
$75.89 million $2.11 million
May 23, 2022 $4.54
-3.77%
$74.66 million $468,941
May 22, 2022 $4.71
+0.30%
$77.45 million $588,239
May 21, 2022 $4.69
-0.11%
$77.23 million $400,254
May 20, 2022 $4.7
-6.17%
$77.32 million $1.47 million
May 19, 2022 $5.01
+8.06%
$82.4 million $3.18 million
May 18, 2022 $4.64
-1.60%
$76.25 million $1.62 million
May 17, 2022 $4.71
+0.84%
$77.49 million $2.55 million
May 16, 2022 $4.67
-1.44%
$76.84 million $6.61 million
May 15, 2022 $4.74
+36.00%
$78.03 million $11.03 million
May 14, 2022 $3.49
+13.74%
$57.42 million $626,905
May 13, 2022 $3.07
+9.49%
$50.51 million $752,724
May 12, 2022 $2.8
-13.26%
$46.12 million $1.02 million
May 11, 2022 $3.23
-39.58%
$53.17 million $1.41 million
May 10, 2022 $5.35
+0.24%
$88.01 million $666,122
May 9, 2022 $5.34
-19.19%
$87.82 million $808,378
May 8, 2022 $6.61
-5.64%
$108.71 million $780,990
May 7, 2022 $7
-3.19%
$115.21 million $10.52 million
May 6, 2022 $7.24
-3.47%
$119.02 million $632,432
May 5, 2022 $7.5
-7.94%
$123.31 million $4.61 million
May 4, 2022 $8.14
+2.20%
$133.83 million $798,829
May 3, 2022 $7.96
-3.07%
$130.96 million $213,088
May 2, 2022 $8.21
-1.34%
$135.11 million $485,187
May 1, 2022 $8.33
+2.47%
$136.95 million $495,721