Prometeus Historical Data

PROM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 1.28
+2.19%
$ 24.37 million $ 2.18 million
Feb 14, 6 PM $ 1.25
+0.75%
$ 23.84 million $ 2.18 million
Feb 14, 5 PM $ 1.25
-0.26%
$ 23.65 million $ 2.22 million
Feb 14, 4 PM $ 1.25
+2.11%
$ 23.69 million $ 2.22 million
Feb 14, 3 PM $ 1.22
+2.14%
$ 23.23 million $ 2.01 million
Feb 14, 2 PM $ 1.2
+0.69%
$ 22.74 million $ 1.96 million
Feb 14, 1 PM $ 1.19
+0.32%
$ 22.59 million $ 1.97 million
Feb 14, 12 PM $ 1.19
+0.17%
$ 22.52 million $ 1.92 million
Feb 14, 11 AM $ 1.18
+0.89%
$ 22.48 million $ 1.91 million
Feb 14, 10 AM $ 1.17
+0.28%
$ 22.28 million $ 1.89 million
Feb 14, 9 AM $ 1.17
-0.31%
$ 22.2 million $ 1.93 million
Feb 14, 8 AM $ 1.17
+1.40%
$ 22.29 million $ 1.95 million
Feb 14, 7 AM $ 1.16
+0.08%
$ 21.98 million $ 1.95 million
Feb 14, 6 AM $ 1.16
-0.08%
$ 21.96 million $ 1.98 million
Feb 14, 5 AM $ 1.16
-0.78%
$ 21.99 million $ 2.01 million
Feb 14, 4 AM $ 1.17
-0.40%
$ 22.15 million $ 2.06 million
Feb 14, 3 AM $ 1.17
+0.94%
$ 22.24 million $ 2.08 million
Feb 14, 2 AM $ 1.16
+0.15%
$ 22.04 million $ 2.08 million
Feb 14, 1 AM $ 1.16
-0.30%
$ 22 million $ 2.1 million
Feb 14, 12 AM $ 1.16
+0.30%
$ 22.08 million $ 2.13 million
Feb 13, 11 PM $ 1.16
+0.24%
$ 22 million $ 2.14 million
Feb 13, 10 PM $ 1.16
+0.31%
$ 21.95 million $ 2.17 million
Feb 13, 9 PM $ 1.15
+0.78%
$ 21.88 million $ 2.22 million
Feb 13, 8 PM $ 1.14
-0.33%
$ 21.71 million $ 2.21 million
Feb 13, 7 PM $ 1.15
-0.47%
$ 21.78 million $ 2.25 million
Feb 13, 6 PM $ 1.15
-0.16%
$ 21.9 million $ 2.23 million
Feb 13, 5 PM $ 1.15
-0.37%
$ 21.94 million $ 2.2 million
Feb 13, 4 PM $ 1.16
+2.19%
$ 22.04 million $ 2.16 million
Feb 13, 3 PM $ 1.13
+0.51%
$ 21.55 million $ 2.17 million
Feb 13, 2 PM $ 1.13
+0.94%
$ 21.44 million $ 2.12 million
Feb 13, 1 PM $ 1.12
+0.47%
$ 21.24 million $ 2.1 million
Feb 13, 12 PM $ 1.11
-0.35%
$ 21.14 million $ 2.1 million
Feb 13, 11 AM $ 1.12
-0.21%
$ 21.21 million $ 2.16 million
Feb 13, 10 AM $ 1.12
+0.14%
$ 21.27 million $ 2.21 million
Feb 13, 9 AM $ 1.12
-0.03%
$ 21.23 million $ 2.21 million
Feb 13, 8 AM $ 1.12
+0.37%
$ 21.24 million $ 2.24 million
Feb 13, 7 AM $ 1.11
+0.09%
$ 21.16 million $ 2.32 million
Feb 13, 6 AM $ 1.11
+0.31%
$ 21.15 million $ 2.43 million
Feb 13, 5 AM $ 1.11
-0.81%
$ 21.11 million $ 2.45 million
Feb 13, 4 AM $ 1.12
-0.54%
$ 21.26 million $ 2.43 million
Feb 13, 3 AM $ 1.12
+0.27%
$ 21.37 million $ 2.43 million
Feb 13, 2 AM $ 1.12
-0.75%
$ 21.31 million $ 2.45 million
Feb 13, 1 AM $ 1.13
+0.04%
$ 21.48 million $ 2.48 million
Feb 13, 12 AM $ 1.13
-0.44%
$ 21.47 million $ 2.49 million
Feb 12, 11 PM $ 1.13
+0.73%
$ 21.56 million $ 2.53 million
Feb 12, 10 PM $ 1.13
+0.03%
$ 21.4 million $ 2.55 million
Feb 12, 9 PM $ 1.13
+0.06%
$ 21.4 million $ 2.63 million
Feb 12, 8 PM $ 1.13
-1.16%
$ 21.38 million $ 2.65 million
Feb 12, 7 PM $ 1.14
+0.66%
$ 21.64 million $ 2.66 million
Feb 12, 6 PM $ 1.13
+0.12%
$ 21.5 million $ 2.67 million