Prometeus Historical Data

PROM Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $1.25
+0.26%
$23.67 million $1.54 million
Jul 13, 1 PM $1.24
+1.53%
$23.61 million $1.51 million
Jul 13, 12 PM $1.22
-3.28%
$23.26 million $1.5 million
Jul 13, 11 AM $1.27
-2.00%
$24.04 million $1.39 million
Jul 13, 10 AM $1.29
-2.75%
$24.54 million $1.35 million
Jul 13, 9 AM $1.33
-0.51%
$25.23 million $1.33 million
Jul 13, 8 AM $1.33
+0.97%
$25.36 million $1.35 million
Jul 13, 7 AM $1.32
-0.24%
$25.11 million $1.3 million
Jul 13, 6 AM $1.32
+0.92%
$25.17 million $1.18 million
Jul 13, 5 AM $1.31
-0.07%
$24.94 million $1.21 million
Jul 13, 4 AM $1.31
+0.74%
$24.96 million $1.2 million
Jul 13, 3 AM $1.3
-0.23%
$24.78 million $1.17 million
Jul 13, 2 AM $1.31
-1.76%
$24.84 million $1.17 million
Jul 13, 1 AM $1.33
-0.35%
$25.29 million $1.17 million
Jul 13, 12 AM $1.34
-0.26%
$25.38 million $1.17 million
Jul 12, 11 PM $1.34
-0.35%
$25.45 million $1.18 million
Jul 12, 10 PM $1.34
+1.19%
$25.54 million $1.12 million
Jul 12, 9 PM $1.33
+0.41%
$25.24 million $1.07 million
Jul 12, 8 PM $1.32
-0.33%
$25.14 million $1.04 million
Jul 12, 7 PM $1.33
+0.43%
$25.22 million $1.05 million
Jul 12, 6 PM $1.32
+0.78%
$25.11 million $1.06 million
Jul 12, 5 PM $1.31
+0.12%
$24.92 million $1.04 million
Jul 12, 4 PM $1.31
+0.28%
$24.89 million $1.03 million
Jul 12, 3 PM $1.31
+0.02%
$24.82 million $1.04 million
Jul 12, 2 PM $1.31
+0.45%
$24.81 million $1.07 million
Jul 12, 1 PM $1.3
-0.44%
$24.7 million $1.05 million
Jul 12, 12 PM $1.31
+0.37%
$24.81 million $1.04 million
Jul 12, 11 AM $1.3
+0.27%
$24.72 million $1.05 million
Jul 12, 10 AM $1.3
+0.01%
$24.65 million $1.05 million
Jul 12, 9 AM $1.3
+0.86%
$24.65 million $1.06 million
Jul 12, 8 AM $1.29
+0.16%
$24.44 million $1 million
Jul 12, 7 AM $1.28
-0.23%
$24.4 million $1.06 million
Jul 12, 6 AM $1.29
+0.36%
$24.46 million $1.08 million
Jul 12, 5 AM $1.28
-0.47%
$24.37 million $1.06 million
Jul 12, 4 AM $1.29
-0.08%
$24.48 million $1.07 million
Jul 12, 3 AM $1.29
-0.53%
$24.5 million $1.07 million
Jul 12, 2 AM $1.3
-0.95%
$24.63 million $1.06 million
Jul 12, 1 AM $1.31
+1.13%
$24.87 million $1.05 million
Jul 12, 12 AM $1.29
-0.05%
$24.59 million $1.03 million
Jul 11, 11 PM $1.29
-0.68%
$24.6 million $1.01 million
Jul 11, 10 PM $1.3
-0.77%
$24.77 million $984,941
Jul 11, 9 PM $1.31
-0.64%
$24.96 million $977,631
Jul 11, 8 PM $1.32
+0.70%
$25.12 million $965,818
Jul 11, 7 PM $1.31
-0.25%
$24.95 million $967,959
Jul 11, 6 PM $1.32
+0.11%
$25.01 million $964,090
Jul 11, 5 PM $1.32
-0.05%
$24.98 million $956,143
Jul 11, 4 PM $1.32
+1.59%
$25 million $964,708
Jul 11, 3 PM $1.3
+0.13%
$24.61 million $982,429
Jul 11, 2 PM $1.29
-0.06%
$24.57 million $964,788
Jul 11, 1 PM $1.29
+0.20%
$24.59 million $987,157