Prometeus Historical Data

PROM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 16
+2.42%
$ 263.18 million $ 9.27 million
Dec 1, 2021 $ 15.62
-0.14%
$ 256.94 million $ 5.08 million
Nov 30, 2021 $ 15.64
-3.81%
$ 257.29 million $ 6.3 million
Nov 29, 2021 $ 16.26
+1.04%
$ 267.52 million $ 5.63 million
Nov 28, 2021 $ 16.09
+2.39%
$ 264.74 million $ 5.47 million
Nov 27, 2021 $ 15.72
+0.94%
$ 258.55 million $ 4.73 million
Nov 26, 2021 $ 15.57
-8.34%
$ 256.15 million $ 10.05 million
Nov 25, 2021 $ 16.99
+5.33%
$ 279.48 million $ 6.58 million
Nov 24, 2021 $ 16.13
-1.33%
$ 265.34 million $ 5.95 million
Nov 23, 2021 $ 16.35
+0.03%
$ 268.91 million $ 7.63 million
Nov 22, 2021 $ 16.34
-5.95%
$ 268.82 million $ 10.24 million
Nov 21, 2021 $ 17.37
+2.68%
$ 285.82 million $ 11.23 million
Nov 20, 2021 $ 16.92
-0.50%
$ 278.37 million $ 5.18 million
Nov 19, 2021 $ 17.01
+8.47%
$ 279.75 million $ 6.58 million
Nov 18, 2021 $ 15.67
-6.86%
$ 257.85 million $ 9.28 million
Nov 17, 2021 $ 16.83
-1.36%
$ 276.82 million $ 7.43 million
Nov 16, 2021 $ 17.06
-6.43%
$ 280.66 million $ 13.84 million
Nov 15, 2021 $ 18.23
-2.98%
$ 299.95 million $ 6.69 million
Nov 14, 2021 $ 18.8
+1.16%
$ 309.18 million $ 9.23 million
Nov 13, 2021 $ 18.61
+1.22%
$ 306.07 million $ 5.94 million
Nov 12, 2021 $ 18.38
-2.72%
$ 302.39 million $ 8.08 million
Nov 11, 2021 $ 18.9
+3.42%
$ 310.86 million $ 22.76 million
Nov 10, 2021 $ 18.27
-2.68%
$ 300.59 million $ 10.55 million
Nov 9, 2021 $ 18.78
-1.41%
$ 308.87 million $ 6.63 million
Nov 8, 2021 $ 19.05
-0.68%
$ 313.29 million $ 8.67 million
Nov 7, 2021 $ 19.17
+3.94%
$ 315.43 million $ 6.73 million
Nov 6, 2021 $ 18.45
-0.90%
$ 303.46 million $ 4.1 million
Nov 5, 2021 $ 18.62
-0.59%
$ 306.23 million $ 5.7 million
Nov 4, 2021 $ 18.73
+0.44%
$ 308.08 million $ 6.02 million
Nov 3, 2021 $ 18.64
-0.99%
$ 306.61 million $ 6.69 million
Nov 2, 2021 $ 18.83
-0.60%
$ 309.69 million $ 8.11 million
Nov 1, 2021 $ 18.96
+2.48%
$ 311.88 million $ 14.79 million
Oct 31, 2021 $ 18.5
+4.79%
$ 304.4 million $ 14.58 million
Oct 30, 2021 $ 17.66
-3.85%
$ 290.44 million $ 9.18 million
Oct 29, 2021 $ 18.37
+2.22%
$ 302.11 million $ 9.7 million
Oct 28, 2021 $ 17.97
+3.16%
$ 295.53 million $ 14.92 million
Oct 27, 2021 $ 17.44
-8.34%
$ 286.87 million $ 15.02 million
Oct 26, 2021 $ 18.99
-2.61%
$ 312.37 million $ 13.61 million
Oct 25, 2021 $ 19.5
+6.54%
$ 320.73 million $ 14 million
Oct 24, 2021 $ 18.3
-3.03%
$ 301.04 million $ 3.24 million
Oct 23, 2021 $ 18.87
-0.32%
$ 310.48 million $ 5.79 million
Oct 22, 2021 $ 18.94
-2.63%
$ 311.49 million $ 24 million
Oct 21, 2021 $ 19.45
+1.74%
$ 319.9 million $ 10.91 million
Oct 20, 2021 $ 19.11
+2.70%
$ 314.43 million $ 10.13 million
Oct 19, 2021 $ 18.61
+0.50%
$ 306.16 million $ 7.96 million
Oct 18, 2021 $ 18.52
-3.22%
$ 304.63 million $ 8.63 million
Oct 17, 2021 $ 19.14
+0.42%
$ 314.77 million $ 10.5 million
Oct 16, 2021 $ 19.06
+0.52%
$ 313.47 million $ 9.45 million
Oct 15, 2021 $ 18.96
+1.26%
$ 311.83 million $ 14.13 million
Oct 14, 2021 $ 18.72
+2.94%
$ 307.97 million $ 7.34 million