Prometeus Historical Data

PROM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $8.12
-2.28%
$133.65 million $766,335
Apr 29, 2022 $8.31
-0.77%
$136.76 million $940,534
Apr 28, 2022 $8.38
+5.86%
$137.83 million $3.01 million
Apr 27, 2022 $7.91
+3.27%
$130.19 million $621,097
Apr 26, 2022 $7.66
-7.54%
$126.06 million $760,377
Apr 25, 2022 $8.29
+0.33%
$136.33 million $814,146
Apr 24, 2022 $8.26
-0.86%
$135.89 million $340,295
Apr 23, 2022 $8.34
-0.97%
$137.12 million $300,707
Apr 22, 2022 $8.42
-1.24%
$138.49 million $420,394
Apr 21, 2022 $8.52
-6.33%
$140.23 million $1.61 million
Apr 20, 2022 $9.1
+0.25%
$149.7 million $10.56 million
Apr 19, 2022 $9.08
+4.71%
$149.32 million $689,074
Apr 18, 2022 $8.67
+2.21%
$142.6 million $562,692
Apr 17, 2022 $8.48
-1.00%
$139.52 million $593,270
Apr 16, 2022 $8.57
-1.48%
$140.93 million $586,660
Apr 15, 2022 $8.7
+3.58%
$143.05 million $1.23 million
Apr 14, 2022 $8.4
-1.66%
$138.13 million $1.03 million
Apr 13, 2022 $8.54
+2.75%
$140.51 million $603,901
Apr 12, 2022 $8.31
+1.30%
$136.74 million $726,526
Apr 11, 2022 $8.21
-12.31%
$134.99 million $1.95 million
Apr 10, 2022 $9.36
+1.71%
$153.95 million $919,331
Apr 9, 2022 $9.2
+0.60%
$151.34 million $676,120
Apr 8, 2022 $9.14
-4.16%
$150.42 million $1.1 million
Apr 7, 2022 $9.53
+4.29%
$156.82 million $1.05 million
Apr 6, 2022 $9.14
-7.84%
$150.37 million $7.74 million
Apr 5, 2022 $9.92
-7.23%
$163.17 million $1.35 million
Apr 4, 2022 $10.69
+0.99%
$175.88 million $4.92 million
Apr 3, 2022 $10.59
+8.41%
$174.16 million $6.38 million
Apr 2, 2022 $9.77
+0.43%
$160.66 million $974,673
Apr 1, 2022 $9.72
+3.65%
$159.97 million $832,916
Mar 31, 2022 $9.38
-4.13%
$154.33 million $918,952
Mar 30, 2022 $9.79
-1.84%
$160.99 million $718,222
Mar 29, 2022 $9.97
+4.11%
$164.01 million $1.05 million
Mar 28, 2022 $9.58
+0.07%
$157.53 million $1.43 million
Mar 27, 2022 $9.57
+6.78%
$157.42 million $2.51 million
Mar 26, 2022 $8.97
-2.32%
$147.55 million $657,648
Mar 25, 2022 $9.18
+2.50%
$151.05 million $4.74 million
Mar 24, 2022 $8.96
+1.08%
$147.37 million $795,309
Mar 23, 2022 $8.86
+1.80%
$145.79 million $1.01 million
Mar 22, 2022 $8.7
+2.39%
$143.19 million $1.25 million
Mar 21, 2022 $8.5
+0.88%
$139.9 million $967,866
Mar 20, 2022 $8.43
-3.91%
$138.71 million $1.04 million
Mar 19, 2022 $8.77
+5.74%
$144.33 million $3.28 million
Mar 18, 2022 $8.3
+3.53%
$136.61 million $1.1 million
Mar 17, 2022 $8.02
-0.20%
$131.94 million $643,652
Mar 16, 2022 $8.03
+2.46%
$132.16 million $1.08 million
Mar 15, 2022 $7.84
-2.37%
$129.04 million $668,013
Mar 14, 2022 $8.03
+2.83%
$132.14 million $884,202
Mar 13, 2022 $7.81
-0.35%
$128.49 million $1.14 million
Mar 12, 2022 $7.84
+1.03%
$128.94 million $592,703