Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $3.16
+0.62%
$52.04 million $517,622
Jun 14, 2022 $3.14
+2.84%
$51.72 million $303,581
Jun 13, 2022 $3.06
-10.51%
$50.29 million $469,045
Jun 12, 2022 $3.41
-10.96%
$56.17 million $316,852
Jun 11, 2022 $3.83
-10.75%
$63.08 million $324,024
Jun 10, 2022 $4.3
-1.47%
$70.68 million $492,230
Jun 9, 2022 $4.36
+1.47%
$71.76 million $376,142
Jun 8, 2022 $4.3
-1.44%
$70.72 million $833,147
Jun 7, 2022 $4.36
-0.64%
$71.76 million $382,046
Jun 6, 2022 $4.39
-0.04%
$72.22 million $282,059
Jun 5, 2022 $4.39
-2.32%
$72.25 million $229,063
Jun 4, 2022 $4.49
-0.60%
$73.85 million $312,263
Jun 3, 2022 $4.52
+2.48%
$74.3 million $1.27 million
Jun 2, 2022 $4.41
+0.55%
$72.5 million $318,131
Jun 1, 2022 $4.38
-6.38%
$72.09 million $421,313
May 31, 2022 $4.68
+1.44%
$77.01 million $485,918
May 30, 2022 $4.62
+5.32%
$75.95 million $692,941
May 29, 2022 $4.38
-1.55%
$72.11 million $364,176
May 28, 2022 $4.45
+4.19%
$73.25 million $544,213
May 27, 2022 $4.27
+0.96%
$70.31 million $506,687
May 26, 2022 $4.23
-9.26%
$69.62 million $1.31 million
May 25, 2022 $4.66
+1.13%
$76.72 million $1.35 million
May 24, 2022 $4.61
+1.53%
$75.89 million $2.11 million
May 23, 2022 $4.54
-3.77%
$74.66 million $468,941
May 22, 2022 $4.71
+0.30%
$77.45 million $588,239
May 21, 2022 $4.69
-0.11%
$77.23 million $400,254
May 20, 2022 $4.7
-6.17%
$77.32 million $1.47 million
May 19, 2022 $5.01
+8.06%
$82.4 million $3.18 million
May 18, 2022 $4.64
-1.60%
$76.25 million $1.62 million
May 17, 2022 $4.71
+0.84%
$77.49 million $2.55 million
May 16, 2022 $4.67
-1.44%
$76.84 million $6.61 million
May 15, 2022 $4.74
+36.00%
$78.03 million $11.03 million
May 14, 2022 $3.49
+13.74%
$57.42 million $626,905
May 13, 2022 $3.07
+9.49%
$50.51 million $752,724
May 12, 2022 $2.8
-13.26%
$46.12 million $1.02 million
May 11, 2022 $3.23
-39.58%
$53.17 million $1.41 million
May 10, 2022 $5.35
+0.24%
$88.01 million $666,122
May 9, 2022 $5.34
-19.19%
$87.82 million $808,378
May 8, 2022 $6.61
-5.64%
$108.71 million $780,990
May 7, 2022 $7
-3.19%
$115.21 million $10.52 million
May 6, 2022 $7.24
-3.47%
$119.02 million $632,432
May 5, 2022 $7.5
-7.94%
$123.31 million $4.61 million
May 4, 2022 $8.14
+2.20%
$133.83 million $798,829
May 3, 2022 $7.96
-3.07%
$130.96 million $213,088
May 2, 2022 $8.21
-1.34%
$135.11 million $485,187
May 1, 2022 $8.33
+2.47%
$136.95 million $495,721
Apr 30, 2022 $8.12
-2.28%
$133.65 million $766,335
Apr 29, 2022 $8.31
-0.77%
$136.76 million $940,534
Apr 28, 2022 $8.38
+5.86%
$137.83 million $3.01 million
Apr 27, 2022 $7.91
+3.27%
$130.19 million $621,097