Prometeus Historical Data

PROM Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 1.14
-0.45%
$ 21.7 million $ 2.91 million
May 22, 10 PM $ 1.15
-0.31%
$ 21.8 million $ 2.96 million
May 22, 9 PM $ 1.15
+0.63%
$ 21.87 million $ 3.1 million
May 22, 8 PM $ 1.14
+1.09%
$ 21.73 million $ 3.17 million
May 22, 7 PM $ 1.13
-0.34%
$ 21.5 million $ 3.24 million
May 22, 6 PM $ 1.14
-0.23%
$ 21.57 million $ 3.5 million
May 22, 5 PM $ 1.14
-0.63%
$ 21.62 million $ 3.7 million
May 22, 4 PM $ 1.15
-1.06%
$ 21.77 million $ 3.9 million
May 22, 3 PM $ 1.16
-0.54%
$ 22 million $ 4.01 million
May 22, 2 PM $ 1.16
+0.63%
$ 22.12 million $ 4.07 million
May 22, 1 PM $ 1.16
+1.42%
$ 21.98 million $ 4.06 million
May 22, 12 PM $ 1.14
+0.07%
$ 21.67 million $ 4.14 million
May 22, 11 AM $ 1.14
+1.63%
$ 21.66 million $ 4.15 million
May 22, 10 AM $ 1.12
-0.74%
$ 21.31 million $ 4.14 million
May 22, 9 AM $ 1.13
+1.72%
$ 21.47 million $ 4.15 million
May 22, 8 AM $ 1.11
-0.53%
$ 21.11 million $ 4.14 million
May 22, 7 AM $ 1.12
-0.41%
$ 21.22 million $ 4.08 million
May 22, 6 AM $ 1.12
-0.09%
$ 21.31 million $ 4.09 million
May 22, 5 AM $ 1.12
-1.72%
$ 21.33 million $ 4.28 million
May 22, 4 AM $ 1.14
-0.07%
$ 21.7 million $ 4.43 million
May 22, 3 AM $ 1.14
+1.37%
$ 21.72 million $ 4.57 million
May 22, 2 AM $ 1.13
+0.20%
$ 21.42 million $ 4.6 million
May 22, 1 AM $ 1.13
-1.31%
$ 21.38 million $ 4.67 million
May 22, 12 AM $ 1.14
-1.43%
$ 21.67 million $ 4.6 million
May 21, 11 PM $ 1.16
-0.45%
$ 21.98 million $ 4.58 million
May 21, 10 PM $ 1.16
-0.72%
$ 22.08 million $ 4.56 million
May 21, 9 PM $ 1.17
+1.53%
$ 22.24 million $ 4.48 million
May 21, 8 PM $ 1.15
-1.13%
$ 21.9 million $ 4.38 million
May 21, 7 PM $ 1.17
-0.09%
$ 22.15 million $ 4.34 million
May 21, 6 PM $ 1.17
+1.97%
$ 22.17 million $ 4.2 million
May 21, 5 PM $ 1.14
+2.70%
$ 21.75 million $ 4 million
May 21, 4 PM $ 1.11
+0.60%
$ 21.17 million $ 3.88 million
May 21, 3 PM $ 1.11
+0.17%
$ 21.05 million $ 3.89 million
May 21, 2 PM $ 1.11
+2.33%
$ 21.01 million $ 3.88 million
May 21, 1 PM $ 1.08
-1.07%
$ 20.53 million $ 3.82 million
May 21, 12 PM $ 1.09
+0.57%
$ 20.75 million $ 3.67 million
May 21, 11 AM $ 1.09
+1.68%
$ 20.64 million $ 3.61 million
May 21, 10 AM $ 1.07
-0.47%
$ 20.3 million $ 3.73 million
May 21, 9 AM $ 1.07
-0.40%
$ 20.39 million $ 3.75 million
May 21, 8 AM $ 1.08
+0.67%
$ 20.47 million $ 3.83 million
May 21, 7 AM $ 1.07
-0.44%
$ 20.34 million $ 3.84 million
May 21, 6 AM $ 1.08
-2.23%
$ 20.43 million $ 3.88 million
May 21, 5 AM $ 1.1
+0.72%
$ 20.88 million $ 3.77 million
May 21, 4 AM $ 1.09
+0.02%
$ 20.73 million $ 3.68 million
May 21, 3 AM $ 1.09
-0.41%
$ 20.73 million $ 3.73 million
May 21, 2 AM $ 1.1
+2.07%
$ 20.81 million $ 3.7 million
May 21, 1 AM $ 1.07
-0.26%
$ 20.39 million $ 3.84 million
May 21, 12 AM $ 1.08
-0.01%
$ 20.45 million $ 3.89 million
May 20, 11 PM $ 1.08
+0.73%
$ 20.45 million $ 4.07 million
May 20, 10 PM $ 1.07
+0.70%
$ 20.3 million $ 4.13 million