Prometeus Historical Data

PROM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 1.14
+0.66%
$ 21.64 million $ 2.66 million
Feb 12, 6 PM $ 1.13
+0.12%
$ 21.5 million $ 2.67 million
Feb 12, 5 PM $ 1.13
+0.65%
$ 21.47 million $ 2.71 million
Feb 12, 4 PM $ 1.12
-1.30%
$ 21.33 million $ 2.8 million
Feb 12, 3 PM $ 1.14
-0.62%
$ 21.61 million $ 2.81 million
Feb 12, 2 PM $ 1.14
-0.51%
$ 21.75 million $ 2.83 million
Feb 12, 1 PM $ 1.15
-0.07%
$ 21.84 million $ 2.88 million
Feb 12, 12 PM $ 1.15
-0.59%
$ 21.89 million $ 2.9 million
Feb 12, 11 AM $ 1.16
-0.75%
$ 22.03 million $ 2.87 million
Feb 12, 10 AM $ 1.17
+0.11%
$ 22.19 million $ 2.83 million
Feb 12, 9 AM $ 1.17
+0.95%
$ 22.18 million $ 2.84 million
Feb 12, 8 AM $ 1.16
-1.79%
$ 21.97 million $ 2.81 million
Feb 12, 7 AM $ 1.18
+0.06%
$ 22.36 million $ 2.83 million
Feb 12, 6 AM $ 1.18
-0.20%
$ 22.33 million $ 2.76 million
Feb 12, 5 AM $ 1.18
+0.01%
$ 22.39 million $ 2.83 million
Feb 12, 4 AM $ 1.18
-0.22%
$ 22.39 million $ 2.94 million
Feb 12, 3 AM $ 1.18
+0.45%
$ 22.44 million $ 3.03 million
Feb 12, 2 AM $ 1.18
+0.21%
$ 22.35 million $ 3.07 million
Feb 12, 1 AM $ 1.17
-0.05%
$ 22.29 million $ 3.1 million
Feb 12, 12 AM $ 1.17
-1.21%
$ 22.3 million $ 3.16 million
Feb 11, 11 PM $ 1.19
-0.01%
$ 22.56 million $ 3.15 million
Feb 11, 10 PM $ 1.19
+1.32%
$ 22.57 million $ 3.15 million
Feb 11, 9 PM $ 1.17
+0.82%
$ 22.28 million $ 3.04 million
Feb 11, 8 PM $ 1.16
+0.25%
$ 22.1 million $ 3.08 million
Feb 11, 7 PM $ 1.16
+0.88%
$ 22.05 million $ 3.07 million
Feb 11, 6 PM $ 1.15
+0.12%
$ 21.86 million $ 3.11 million
Feb 11, 5 PM $ 1.15
+0.03%
$ 21.84 million $ 3.11 million
Feb 11, 4 PM $ 1.15
+0.39%
$ 21.83 million $ 3.07 million
Feb 11, 3 PM $ 1.14
+0.44%
$ 21.75 million $ 3.1 million
Feb 11, 2 PM $ 1.14
-0.16%
$ 21.66 million $ 3.11 million
Feb 11, 1 PM $ 1.14
+0.05%
$ 21.67 million $ 3.09 million
Feb 11, 12 PM $ 1.14
+0.75%
$ 21.63 million $ 3.07 million
Feb 11, 11 AM $ 1.13
+1.60%
$ 21.43 million $ 3.08 million
Feb 11, 10 AM $ 1.11
-1.90%
$ 21.16 million $ 3.08 million
Feb 11, 9 AM $ 1.14
+0.36%
$ 21.59 million $ 3.1 million
Feb 11, 8 AM $ 1.13
+1.50%
$ 21.55 million $ 3.15 million
Feb 11, 7 AM $ 1.12
-0.53%
$ 21.19 million $ 3.14 million
Feb 11, 6 AM $ 1.12
-0.46%
$ 21.35 million $ 3.18 million
Feb 11, 5 AM $ 1.13
-1.54%
$ 21.41 million $ 3.11 million
Feb 11, 4 AM $ 1.14
-1.37%
$ 21.74 million $ 3.06 million
Feb 11, 3 AM $ 1.16
+1.04%
$ 22.04 million $ 3.05 million
Feb 11, 2 AM $ 1.15
+0.46%
$ 21.81 million $ 3.06 million
Feb 11, 1 AM $ 1.14
-0.50%
$ 21.7 million $ 3.02 million
Feb 11, 12 AM $ 1.15
-1.41%
$ 21.82 million $ 2.98 million
Feb 10, 11 PM $ 1.16
+0.49%
$ 22.13 million $ 2.97 million
Feb 10, 10 PM $ 1.16
-0.29%
$ 22.02 million $ 2.94 million
Feb 10, 9 PM $ 1.16
-0.74%
$ 22.09 million $ 2.96 million
Feb 10, 8 PM $ 1.17
+0.58%
$ 22.25 million $ 2.96 million
Feb 10, 7 PM $ 1.17
+0.85%
$ 22.15 million $ 2.97 million
Feb 10, 6 PM $ 1.15
-1.13%
$ 21.94 million $ 2.88 million