Prometeus Historical Data

PROM Page 33
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $1.29
-0.06%
$24.57 million $964,788
Jul 11, 1 PM $1.29
+0.20%
$24.59 million $987,157
Jul 11, 12 PM $1.29
+0.97%
$24.54 million $998,172
Jul 11, 11 AM $1.28
+0.03%
$24.3 million $1.01 million
Jul 11, 10 AM $1.28
+0.88%
$24.3 million $991,548
Jul 11, 9 AM $1.27
-1.80%
$24.09 million $985,443
Jul 11, 8 AM $1.29
+1.23%
$24.53 million $965,482
Jul 11, 7 AM $1.28
+0.39%
$24.23 million $1.01 million
Jul 11, 6 AM $1.27
+0.92%
$24.14 million $1.11 million
Jul 11, 5 AM $1.26
-0.02%
$23.92 million $1.18 million
Jul 11, 4 AM $1.26
-0.26%
$23.92 million $1.2 million
Jul 11, 3 AM $1.26
+0.90%
$23.98 million $1.26 million
Jul 11, 2 AM $1.25
-0.67%
$23.77 million $1.29 million
Jul 11, 1 AM $1.26
-0.79%
$23.93 million $1.28 million
Jul 11, 12 AM $1.27
-0.31%
$24.12 million $1.28 million
Jul 10, 11 PM $1.27
+0.43%
$24.2 million $1.29 million
Jul 10, 10 PM $1.27
+0.07%
$24.09 million $1.29 million
Jul 10, 9 PM $1.27
+0.32%
$24.08 million $1.31 million
Jul 10, 8 PM $1.26
-1.24%
$24.01 million $1.33 million
Jul 10, 7 PM $1.28
+1.50%
$24.31 million $1.33 million
Jul 10, 6 PM $1.26
-0.93%
$23.95 million $1.32 million
Jul 10, 5 PM $1.27
-0.52%
$24.18 million $1.33 million
Jul 10, 4 PM $1.28
+1.57%
$24.3 million $1.31 million
Jul 10, 3 PM $1.26
+1.06%
$23.93 million $1.28 million
Jul 10, 2 PM $1.25
-0.40%
$23.68 million $1.28 million
Jul 10, 1 PM $1.25
-0.41%
$23.77 million $1.3 million
Jul 10, 12 PM $1.26
-0.17%
$23.87 million $1.32 million
Jul 10, 11 AM $1.26
-0.01%
$23.91 million $1.31 million
Jul 10, 10 AM $1.26
-0.19%
$23.91 million $1.36 million
Jul 10, 9 AM $1.26
-0.19%
$23.96 million $1.36 million
Jul 10, 8 AM $1.26
-1.34%
$24 million $1.37 million
Jul 10, 7 AM $1.28
-0.73%
$24.33 million $1.32 million
Jul 10, 6 AM $1.29
+2.36%
$24.51 million $1.36 million
Jul 10, 5 AM $1.26
-0.69%
$23.94 million $1.26 million
Jul 10, 4 AM $1.27
+1.55%
$24.11 million $1.23 million
Jul 10, 3 AM $1.25
+2.53%
$23.74 million $1.16 million
Jul 10, 2 AM $1.22
-0.02%
$23.16 million $1.13 million
Jul 10, 1 AM $1.22
+1.78%
$23.16 million $1.13 million
Jul 10, 12 AM $1.2
+0.17%
$22.76 million $1.13 million
Jul 9, 11 PM $1.2
+0.00%
$22.72 million $1.12 million
Jul 9, 10 PM $1.2
-0.51%
$22.72 million $1.12 million
Jul 9, 9 PM $1.2
+0.03%
$22.83 million $1.1 million
Jul 9, 8 PM $1.2
+0.03%
$22.83 million $1.09 million
Jul 9, 7 PM $1.2
+0.22%
$22.82 million $1.12 million
Jul 9, 6 PM $1.2
-0.35%
$22.77 million $1.11 million
Jul 9, 5 PM $1.2
+0.47%
$22.85 million $1.14 million
Jul 9, 4 PM $1.2
+0.19%
$22.74 million $1.19 million
Jul 9, 3 PM $1.19
-0.56%
$22.7 million $1.21 million
Jul 9, 2 PM $1.2
+1.02%
$22.83 million $1.23 million
Jul 9, 1 PM $1.19
-0.41%
$22.6 million $1.22 million