Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:05 AM $5.4
+0.56%
$-- $23.14 million
11:04 AM $5.37
+0.25%
$-- $23.07 million
11:03 AM $5.36
-0.24%
$-- $23 million
11:02 AM $5.37
+0.09%
$-- $23.01 million
11:01 AM $5.37
+0.47%
$-- $22.9 million
11:00 AM $5.34
+0.23%
$-- $22.84 million
10:59 AM $5.33
+0.04%
$-- $22.79 million
10:58 AM $5.33
+0.05%
$-- $22.77 million
10:57 AM $5.33
+0.63%
$-- $22.68 million
10:56 AM $5.29
+0.14%
$-- $22.59 million
10:55 AM $5.28
+0.01%
$-- $22.53 million
10:54 AM $5.29
+0.79%
$-- $22.51 million
10:53 AM $5.25
-0.07%
$-- $22.27 million
10:52 AM $5.25
+0.74%
$-- $22.28 million
10:51 AM $5.21
+0.37%
$-- $22.15 million
10:50 AM $5.19
+0.04%
$-- $22.13 million
10:49 AM $5.19
-0.08%
$-- $22.1 million
10:48 AM $5.19
-0.02%
$-- $22.09 million
10:47 AM $5.19
+0.05%
$-- $22.08 million
10:46 AM $5.19
+0.20%
$-- $22.1 million
10:45 AM $5.18
+0.00%
$-- $22.08 million
10:44 AM $5.18
+0.61%
$-- $22.06 million
10:43 AM $5.15
-0.03%
$-- $22.36 million
10:42 AM $5.15
+0.04%
$-- $22.36 million
10:41 AM $5.15
+0.05%
$-- $22.33 million
10:40 AM $5.15
+0.04%
$-- $22.33 million
10:39 AM $5.14
+0.06%
$-- $22.32 million
10:38 AM $5.14
+0.01%
$-- $22.32 million
10:37 AM $5.14
+0.01%
$-- $22.32 million
10:36 AM $5.14
+0.05%
$-- $22.31 million
10:35 AM $5.14
+0.09%
$-- $22.31 million
10:34 AM $5.13
+0.04%
$-- $22.31 million
10:33 AM $5.13
+0.01%
$-- $22.31 million
10:32 AM $5.13
-0.23%
$-- $22.31 million
10:31 AM $5.14
-0.03%
$-- $22.31 million
10:30 AM $5.14
+0.05%
$-- $22.31 million
10:29 AM $5.14
+0.02%
$-- $22.31 million
10:28 AM $5.14
-0.01%
$-- $22.32 million
10:27 AM $5.14
-0.02%
$-- $22.32 million
10:26 AM $5.14
+0.07%
$-- $22.34 million
10:25 AM $5.14
-0.03%
$-- $22.34 million
10:24 AM $5.14
+0.01%
$-- $22.34 million
10:23 AM $5.14
-0.02%
$-- $22.33 million
10:22 AM $5.14
-0.01%
$-- $22.34 million
10:21 AM $5.14
+0.05%
$-- $22.35 million
10:20 AM $5.14
-0.11%
$-- $22.34 million
10:19 AM $5.14
+0.03%
$-- $22.34 million
10:18 AM $5.14
-0.12%
$-- $22.34 million
10:17 AM $5.15
+0.09%
$-- $22.34 million
10:16 AM $5.14
+0.01%
$-- $22.3 million