Prometeus Historical Data

PROM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $7.75
-2.34%
$127.56 million $749,510
Mar 10, 2022 $7.94
-4.15%
$130.59 million $1.65 million
Mar 9, 2022 $8.28
+5.52%
$136.28 million $961,267
Mar 8, 2022 $7.85
-0.18%
$129.15 million $703,694
Mar 7, 2022 $7.87
-2.57%
$129.39 million $1.13 million
Mar 6, 2022 $8.08
-2.21%
$132.84 million $1.19 million
Mar 5, 2022 $8.26
+3.87%
$135.83 million $806,723
Mar 4, 2022 $7.95
-10.35%
$130.76 million $1.42 million
Mar 3, 2022 $8.87
-2.64%
$145.85 million $915,663
Mar 2, 2022 $9.11
+0.67%
$149.8 million $1.12 million
Mar 1, 2022 $9.05
-0.51%
$148.8 million $3.19 million
Feb 28, 2022 $9.09
+15.08%
$149.49 million $1.68 million
Feb 27, 2022 $7.9
-6.09%
$129.89 million $725,809
Feb 26, 2022 $8.41
-0.32%
$138.39 million $811,874
Feb 25, 2022 $8.44
+3.06%
$138.84 million $889,805
Feb 24, 2022 $8.19
-2.18%
$134.67 million $1.61 million
Feb 23, 2022 $8.37
+1.42%
$137.68 million $2.98 million
Feb 22, 2022 $8.26
+3.23%
$135.9 million $876,724
Feb 21, 2022 $8
-9.89%
$131.62 million $1.31 million
Feb 20, 2022 $8.88
-4.92%
$146.07 million $985,075
Feb 19, 2022 $9.34
-0.72%
$153.6 million $738,286
Feb 18, 2022 $9.4
-1.86%
$154.7 million $1.22 million
Feb 17, 2022 $9.58
-8.06%
$157.63 million $1.03 million
Feb 16, 2022 $10.42
-1.32%
$171.49 million $970,806
Feb 15, 2022 $10.57
+5.15%
$173.81 million $1.16 million
Feb 14, 2022 $10.05
+0.76%
$165.29 million $1.03 million
Feb 13, 2022 $9.97
-3.16%
$164 million $928,140
Feb 12, 2022 $10.29
+2.81%
$169.31 million $1.28 million
Feb 11, 2022 $10.01
-2.31%
$164.69 million $975,958
Feb 10, 2022 $10.25
-4.92%
$168.54 million $1.53 million
Feb 9, 2022 $10.78
+2.84%
$177.27 million $1.19 million
Feb 8, 2022 $10.48
-1.34%
$172.34 million $1.63 million
Feb 7, 2022 $10.62
+2.30%
$174.67 million $1.18 million
Feb 6, 2022 $10.38
+2.72%
$170.74 million $683,571
Feb 5, 2022 $10.1
+0.97%
$166.22 million $1.26 million
Feb 4, 2022 $10.01
+5.66%
$164.62 million $1.07 million
Feb 3, 2022 $9.47
+2.54%
$155.79 million $914,765
Feb 2, 2022 $9.24
-3.27%
$151.92 million $1.48 million
Feb 1, 2022 $9.55
-0.27%
$157.06 million $1.24 million
Jan 31, 2022 $9.57
+3.57%
$157.46 million $903,674
Jan 30, 2022 $9.24
-3.37%
$152.03 million $2.87 million
Jan 29, 2022 $9.56
+2.43%
$157.34 million $2.01 million
Jan 28, 2022 $9.34
-0.24%
$153.61 million $955,696
Jan 27, 2022 $9.36
+4.78%
$153.98 million $2.63 million
Jan 26, 2022 $8.93
+0.00%
$146.95 million $1.42 million
Jan 25, 2022 $8.93
-1.08%
$146.96 million $994,336
Jan 24, 2022 $9.03
-3.81%
$148.56 million $4.44 million
Jan 23, 2022 $9.39
+5.03%
$154.5 million $1.61 million
Jan 22, 2022 $8.94
-6.83%
$147.09 million $6.58 million
Jan 21, 2022 $9.6
-13.09%
$157.86 million $2.06 million