Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $7.66
-7.54%
$126.06 million $760,377
Apr 25, 2022 $8.29
+0.33%
$136.33 million $814,146
Apr 24, 2022 $8.26
-0.86%
$135.89 million $340,295
Apr 23, 2022 $8.34
-0.97%
$137.12 million $300,707
Apr 22, 2022 $8.42
-1.24%
$138.49 million $420,394
Apr 21, 2022 $8.52
-6.33%
$140.23 million $1.61 million
Apr 20, 2022 $9.1
+0.25%
$149.7 million $10.56 million
Apr 19, 2022 $9.08
+4.71%
$149.32 million $689,074
Apr 18, 2022 $8.67
+2.21%
$142.6 million $562,692
Apr 17, 2022 $8.48
-1.00%
$139.52 million $593,270
Apr 16, 2022 $8.57
-1.48%
$140.93 million $586,660
Apr 15, 2022 $8.7
+3.58%
$143.05 million $1.23 million
Apr 14, 2022 $8.4
-1.66%
$138.13 million $1.03 million
Apr 13, 2022 $8.54
+2.75%
$140.51 million $603,901
Apr 12, 2022 $8.31
+1.30%
$136.74 million $726,526
Apr 11, 2022 $8.21
-12.31%
$134.99 million $1.95 million
Apr 10, 2022 $9.36
+1.71%
$153.95 million $919,331
Apr 9, 2022 $9.2
+0.60%
$151.34 million $676,120
Apr 8, 2022 $9.14
-4.16%
$150.42 million $1.1 million
Apr 7, 2022 $9.53
+4.29%
$156.82 million $1.05 million
Apr 6, 2022 $9.14
-7.84%
$150.37 million $7.74 million
Apr 5, 2022 $9.92
-7.23%
$163.17 million $1.35 million
Apr 4, 2022 $10.69
+0.99%
$175.88 million $4.92 million
Apr 3, 2022 $10.59
+8.41%
$174.16 million $6.38 million
Apr 2, 2022 $9.77
+0.43%
$160.66 million $974,673
Apr 1, 2022 $9.72
+3.65%
$159.97 million $832,916
Mar 31, 2022 $9.38
-4.13%
$154.33 million $918,952
Mar 30, 2022 $9.79
-1.84%
$160.99 million $718,222
Mar 29, 2022 $9.97
+4.11%
$164.01 million $1.05 million
Mar 28, 2022 $9.58
+0.07%
$157.53 million $1.43 million
Mar 27, 2022 $9.57
+6.78%
$157.42 million $2.51 million
Mar 26, 2022 $8.97
-2.32%
$147.55 million $657,648
Mar 25, 2022 $9.18
+2.50%
$151.05 million $4.74 million
Mar 24, 2022 $8.96
+1.08%
$147.37 million $795,309
Mar 23, 2022 $8.86
+1.80%
$145.79 million $1.01 million
Mar 22, 2022 $8.7
+2.39%
$143.19 million $1.25 million
Mar 21, 2022 $8.5
+0.88%
$139.9 million $967,866
Mar 20, 2022 $8.43
-3.91%
$138.71 million $1.04 million
Mar 19, 2022 $8.77
+5.74%
$144.33 million $3.28 million
Mar 18, 2022 $8.3
+3.53%
$136.61 million $1.1 million
Mar 17, 2022 $8.02
-0.20%
$131.94 million $643,652
Mar 16, 2022 $8.03
+2.46%
$132.16 million $1.08 million
Mar 15, 2022 $7.84
-2.37%
$129.04 million $668,013
Mar 14, 2022 $8.03
+2.83%
$132.14 million $884,202
Mar 13, 2022 $7.81
-0.35%
$128.49 million $1.14 million
Mar 12, 2022 $7.84
+1.03%
$128.94 million $592,703
Mar 11, 2022 $7.75
-2.34%
$127.56 million $749,510
Mar 10, 2022 $7.94
-4.15%
$130.59 million $1.65 million
Mar 9, 2022 $8.28
+5.52%
$136.28 million $961,267
Mar 8, 2022 $7.85
-0.18%
$129.15 million $703,694