Prometeus Historical Data

PROM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 1.15
-1.13%
$ 21.94 million $ 2.88 million
Feb 10, 5 PM $ 1.17
-0.30%
$ 22.19 million $ 2.87 million
Feb 10, 4 PM $ 1.17
+0.65%
$ 22.26 million $ 2.77 million
Feb 10, 3 PM $ 1.16
+1.18%
$ 22.12 million $ 2.69 million
Feb 10, 2 PM $ 1.15
-1.20%
$ 21.85 million $ 2.85 million
Feb 10, 1 PM $ 1.16
-0.42%
$ 22.12 million $ 2.83 million
Feb 10, 12 PM $ 1.17
-0.37%
$ 22.24 million $ 2.79 million
Feb 10, 11 AM $ 1.17
-0.15%
$ 22.32 million $ 2.75 million
Feb 10, 10 AM $ 1.18
-0.35%
$ 22.35 million $ 2.73 million
Feb 10, 9 AM $ 1.18
-0.25%
$ 22.43 million $ 2.81 million
Feb 10, 8 AM $ 1.18
+1.10%
$ 22.48 million $ 2.76 million
Feb 10, 7 AM $ 1.17
+1.29%
$ 22.25 million $ 2.81 million
Feb 10, 6 AM $ 1.16
-0.19%
$ 21.96 million $ 2.76 million
Feb 10, 5 AM $ 1.16
-0.11%
$ 22.01 million $ 2.72 million
Feb 10, 4 AM $ 1.16
+1.05%
$ 22.01 million $ 2.64 million
Feb 10, 3 AM $ 1.15
-1.33%
$ 21.82 million $ 2.55 million
Feb 10, 2 AM $ 1.16
-0.80%
$ 22.1 million $ 2.47 million
Feb 10, 1 AM $ 1.17
+0.33%
$ 22.28 million $ 2.43 million
Feb 10, 12 AM $ 1.17
+0.09%
$ 22.19 million $ 2.39 million
Feb 9, 11 PM $ 1.17
-0.67%
$ 22.16 million $ 2.35 million
Feb 9, 10 PM $ 1.17
-0.04%
$ 22.3 million $ 2.34 million
Feb 9, 9 PM $ 1.17
-1.14%
$ 22.31 million $ 2.32 million
Feb 9, 8 PM $ 1.19
-0.23%
$ 22.56 million $ 2.29 million
Feb 9, 7 PM $ 1.19
+0.38%
$ 22.62 million $ 2.28 million
Feb 9, 6 PM $ 1.19
-0.53%
$ 22.53 million $ 2.29 million
Feb 9, 5 PM $ 1.19
+1.28%
$ 22.65 million $ 2.25 million
Feb 9, 4 PM $ 1.18
+0.51%
$ 22.36 million $ 2.28 million
Feb 9, 3 PM $ 1.17
+0.90%
$ 22.25 million $ 2.38 million
Feb 9, 2 PM $ 1.16
+0.41%
$ 22.05 million $ 2.21 million
Feb 9, 1 PM $ 1.16
-0.36%
$ 21.96 million $ 2.16 million
Feb 9, 12 PM $ 1.16
+0.30%
$ 22.04 million $ 2.17 million
Feb 9, 11 AM $ 1.16
-0.22%
$ 21.98 million $ 2.15 million
Feb 9, 10 AM $ 1.16
-0.42%
$ 22.01 million $ 2.12 million
Feb 9, 9 AM $ 1.16
-0.33%
$ 22.12 million $ 1.97 million
Feb 9, 8 AM $ 1.17
-1.55%
$ 22.19 million $ 1.95 million
Feb 9, 7 AM $ 1.19
+1.25%
$ 22.55 million $ 1.81 million
Feb 9, 6 AM $ 1.17
-1.05%
$ 22.27 million $ 1.88 million
Feb 9, 5 AM $ 1.18
-0.06%
$ 22.51 million $ 2.07 million
Feb 9, 4 AM $ 1.18
+0.54%
$ 22.52 million $ 2.12 million
Feb 9, 3 AM $ 1.18
+0.80%
$ 22.39 million $ 2.2 million
Feb 9, 2 AM $ 1.17
-0.12%
$ 22.22 million $ 2.26 million
Feb 9, 1 AM $ 1.17
+0.80%
$ 22.24 million $ 2.38 million
Feb 9, 12 AM $ 1.16
-0.01%
$ 22.06 million $ 2.37 million
Feb 8, 11 PM $ 1.16
-0.12%
$ 22.08 million $ 2.38 million
Feb 8, 10 PM $ 1.16
+0.16%
$ 22.09 million $ 2.37 million
Feb 8, 9 PM $ 1.16
-0.67%
$ 22.06 million $ 2.34 million
Feb 8, 8 PM $ 1.17
-1.48%
$ 22.21 million $ 2.31 million
Feb 8, 7 PM $ 1.19
+0.35%
$ 22.53 million $ 2.25 million
Feb 8, 6 PM $ 1.18
-0.10%
$ 22.47 million $ 2.23 million
Feb 8, 5 PM $ 1.18
+0.44%
$ 22.49 million $ 2.24 million