Prometeus Historical Data

PROM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 1.02
+0.39%
$ 19.34 million $ 1.24 million
Apr 1, 8 AM $ 1.01
-0.80%
$ 19.27 million $ 1.27 million
Apr 1, 7 AM $ 1.02
-0.72%
$ 19.42 million $ 1.24 million
Apr 1, 6 AM $ 1.03
+0.60%
$ 19.56 million $ 1.16 million
Apr 1, 5 AM $ 1.02
+1.10%
$ 19.44 million $ 1.1 million
Apr 1, 4 AM $ 1.01
+1.04%
$ 19.23 million $ 1.05 million
Apr 1, 3 AM $ 1
+1.41%
$ 19.03 million $ 1.02 million
Apr 1, 2 AM $ 0.988
+0.79%
$ 18.77 million $ 999,138
Apr 1, 1 AM $ 0.98
-0.14%
$ 18.62 million $ 1.05 million
Apr 1, 12 AM $ 0.981
+0.55%
$ 18.65 million $ 1.05 million
Mar 31, 11 PM $ 0.976
-0.14%
$ 18.55 million $ 1.06 million
Mar 31, 10 PM $ 0.977
-0.43%
$ 18.57 million $ 1.07 million
Mar 31, 9 PM $ 0.982
-0.53%
$ 18.65 million $ 1.08 million
Mar 31, 8 PM $ 0.987
+0.03%
$ 18.75 million $ 1.09 million
Mar 31, 7 PM $ 0.987
-0.02%
$ 18.75 million $ 1.1 million
Mar 31, 6 PM $ 0.987
+0.13%
$ 18.75 million $ 1.13 million
Mar 31, 5 PM $ 0.986
+0.33%
$ 18.73 million $ 1.19 million
Mar 31, 4 PM $ 0.982
+1.86%
$ 18.66 million $ 1.16 million
Mar 31, 3 PM $ 0.964
-0.21%
$ 18.32 million $ 1.13 million
Mar 31, 2 PM $ 0.966
-0.25%
$ 18.36 million $ 1.13 million
Mar 31, 1 PM $ 0.969
+1.42%
$ 18.41 million $ 1.1 million
Mar 31, 12 PM $ 0.955
+0.38%
$ 18.15 million $ 1.11 million
Mar 31, 11 AM $ 0.952
+0.12%
$ 18.08 million $ 1.13 million
Mar 31, 10 AM $ 0.95
+1.35%
$ 18.06 million $ 1.09 million
Mar 31, 9 AM $ 0.938
-1.77%
$ 17.82 million $ 1.05 million
Mar 31, 8 AM $ 0.955
-0.93%
$ 18.14 million $ 997,486
Mar 31, 7 AM $ 0.964
-0.52%
$ 18.31 million $ 1.01 million
Mar 31, 6 AM $ 0.969
-0.01%
$ 18.41 million $ 1.02 million
Mar 31, 5 AM $ 0.969
+0.04%
$ 18.41 million $ 1.03 million
Mar 31, 4 AM $ 0.968
-0.37%
$ 18.4 million $ 1.05 million
Mar 31, 3 AM $ 0.972
-1.04%
$ 18.47 million $ 1.05 million
Mar 31, 2 AM $ 0.982
+0.30%
$ 18.66 million $ 1.06 million
Mar 31, 1 AM $ 0.979
+0.98%
$ 18.6 million $ 996,121
Mar 31, 12 AM $ 0.969
+0.26%
$ 18.42 million $ 998,663
Mar 30, 11 PM $ 0.967
-0.22%
$ 18.37 million $ 1.02 million
Mar 30, 10 PM $ 0.969
-0.47%
$ 18.41 million $ 1.02 million
Mar 30, 9 PM $ 0.974
+1.88%
$ 18.5 million $ 1.12 million
Mar 30, 8 PM $ 0.956
-0.13%
$ 18.16 million $ 1.1 million
Mar 30, 7 PM $ 0.957
-0.48%
$ 18.18 million $ 1.09 million
Mar 30, 6 PM $ 0.962
-0.69%
$ 18.27 million $ 1.08 million
Mar 30, 5 PM $ 0.968
-0.28%
$ 18.4 million $ 1 million
Mar 30, 4 PM $ 0.971
+0.09%
$ 18.45 million $ 1.02 million
Mar 30, 3 PM $ 0.97
-0.32%
$ 18.43 million $ 1.03 million
Mar 30, 2 PM $ 0.973
-0.48%
$ 18.49 million $ 1.03 million
Mar 30, 1 PM $ 0.978
-0.52%
$ 18.58 million $ 1.04 million
Mar 30, 12 PM $ 0.983
-0.11%
$ 18.68 million $ 963,027
Mar 30, 11 AM $ 0.984
+0.26%
$ 18.7 million $ 979,307
Mar 30, 10 AM $ 0.982
+0.43%
$ 18.65 million $ 994,331
Mar 30, 9 AM $ 0.977
-0.81%
$ 18.57 million $ 1.02 million
Mar 30, 8 AM $ 0.985
+0.73%
$ 18.72 million $ 1.05 million