Prometeus Historical Data

PROM Page 34
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $1.2
+1.02%
$22.83 million $1.23 million
Jul 9, 1 PM $1.19
-0.41%
$22.6 million $1.22 million
Jul 9, 12 PM $1.19
-0.80%
$22.69 million $1.21 million
Jul 9, 11 AM $1.2
-0.59%
$22.87 million $1.21 million
Jul 9, 10 AM $1.21
-0.45%
$23.01 million $1.2 million
Jul 9, 9 AM $1.22
-0.56%
$23.1 million $1.22 million
Jul 9, 8 AM $1.22
-0.35%
$23.23 million $1.23 million
Jul 9, 7 AM $1.23
+1.50%
$23.31 million $1.2 million
Jul 9, 6 AM $1.21
+0.56%
$22.96 million $1.09 million
Jul 9, 5 AM $1.2
-0.22%
$22.83 million $1.11 million
Jul 9, 4 AM $1.2
+0.31%
$22.88 million $1.16 million
Jul 9, 3 AM $1.2
-0.47%
$22.81 million $1.19 million
Jul 9, 2 AM $1.21
+0.28%
$22.92 million $1.2 million
Jul 9, 1 AM $1.2
-0.36%
$22.86 million $1.24 million
Jul 9, 12 AM $1.21
+0.10%
$22.94 million $1.27 million
Jul 8, 11 PM $1.21
-0.11%
$22.92 million $1.35 million
Jul 8, 10 PM $1.21
-0.36%
$22.94 million $1.41 million
Jul 8, 9 PM $1.21
+0.26%
$23.03 million $1.58 million
Jul 8, 8 PM $1.21
+1.16%
$22.97 million $1.63 million
Jul 8, 7 PM $1.19
-0.30%
$22.7 million $1.61 million
Jul 8, 6 PM $1.2
+0.07%
$22.77 million $1.66 million
Jul 8, 5 PM $1.2
-0.72%
$22.76 million $1.69 million
Jul 8, 4 PM $1.21
+3.94%
$22.92 million $1.68 million
Jul 8, 3 PM $1.16
-1.42%
$22.05 million $1.67 million
Jul 8, 2 PM $1.18
+0.63%
$22.37 million $1.7 million
Jul 8, 1 PM $1.17
-0.16%
$22.23 million $1.73 million
Jul 8, 12 PM $1.17
-0.54%
$22.27 million $1.82 million
Jul 8, 11 AM $1.18
+1.06%
$22.39 million $1.85 million
Jul 8, 10 AM $1.17
+0.50%
$22.15 million $1.91 million
Jul 8, 9 AM $1.16
-1.19%
$22.04 million $1.89 million
Jul 8, 8 AM $1.17
-1.02%
$22.31 million $1.9 million
Jul 8, 7 AM $1.19
+1.41%
$22.54 million $1.96 million
Jul 8, 6 AM $1.17
-0.21%
$22.22 million $1.95 million
Jul 8, 5 AM $1.17
-0.78%
$22.27 million $1.99 million
Jul 8, 4 AM $1.18
-1.19%
$22.45 million $1.96 million
Jul 8, 3 AM $1.2
-1.83%
$22.72 million $1.94 million
Jul 8, 2 AM $1.22
+2.10%
$23.14 million $1.93 million
Jul 8, 1 AM $1.19
+0.10%
$22.66 million $1.9 million
Jul 8, 12 AM $1.19
-2.65%
$22.64 million $1.87 million
Jul 7, 11 PM $1.22
-1.00%
$23.26 million $1.8 million
Jul 7, 10 PM $1.24
+1.18%
$23.49 million $1.76 million
Jul 7, 9 PM $1.22
+1.80%
$23.2 million $1.62 million
Jul 7, 8 PM $1.2
+1.40%
$22.79 million $1.58 million
Jul 7, 7 PM $1.18
-2.12%
$22.48 million $1.56 million
Jul 7, 6 PM $1.21
+1.32%
$22.97 million $1.52 million
Jul 7, 5 PM $1.19
+0.00%
$22.67 million $1.44 million
Jul 7, 4 PM $1.19
-0.02%
$22.66 million $1.47 million
Jul 7, 3 PM $1.19
+0.96%
$22.67 million $1.49 million
Jul 7, 2 PM $1.18
-0.15%
$22.46 million $1.43 million
Jul 7, 1 PM $1.18
+0.22%
$22.49 million $1.37 million