Prometeus Historical Data

PROM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $11.04
-8.09%
$181.63 million $2.1 million
Jan 19, 2022 $12.01
-8.50%
$197.62 million $5.33 million
Jan 18, 2022 $13.11
+15.92%
$215.68 million $15.86 million
Jan 17, 2022 $11.31
-1.17%
$186.05 million $4.17 million
Jan 16, 2022 $11.44
+0.01%
$188.26 million $2.45 million
Jan 15, 2022 $11.44
+0.39%
$188.25 million $2.41 million
Jan 14, 2022 $11.4
+3.31%
$187.49 million $3.19 million
Jan 13, 2022 $11.03
-5.95%
$181.49 million $3.1 million
Jan 12, 2022 $11.73
+5.25%
$192.98 million $1.25 million
Jan 11, 2022 $11.15
+2.93%
$183.35 million $797,257
Jan 10, 2022 $10.83
-4.29%
$178.13 million $1.23 million
Jan 9, 2022 $11.31
+2.37%
$186.12 million $983,476
Jan 8, 2022 $11.06
-1.97%
$181.93 million $1.24 million
Jan 7, 2022 $11.28
-7.18%
$185.58 million $1.38 million
Jan 6, 2022 $12.16
+1.37%
$199.98 million $2 million
Jan 5, 2022 $11.99
-4.65%
$197.29 million $1.83 million
Jan 4, 2022 $12.58
+0.53%
$206.91 million $5.99 million
Jan 3, 2022 $12.5
+1.10%
$205.61 million $1.09 million
Jan 2, 2022 $12.36
-0.79%
$203.37 million $2.83 million
Jan 1, 2022 $12.46
+3.93%
$204.98 million $902,658
Dec 31, 2021 $11.99
-1.47%
$197.21 million $4.32 million
Dec 30, 2021 $12.17
+0.00%
$200.16 million $3.96 million
Dec 29, 2021 $12.17
-1.85%
$200.15 million $3.9 million
Dec 28, 2021 $12.4
-6.94%
$203.92 million $1.6 million
Dec 27, 2021 $13.32
+1.08%
$219.12 million $1.61 million
Dec 26, 2021 $13.18
-2.80%
$216.78 million $2.02 million
Dec 25, 2021 $13.56
+3.63%
$223.04 million $3.44 million
Dec 24, 2021 $13.08
-1.51%
$215.23 million $1.91 million
Dec 23, 2021 $13.28
+4.00%
$218.53 million $4.9 million
Dec 22, 2021 $12.77
-3.34%
$210.13 million $1.95 million
Dec 21, 2021 $13.22
+0.51%
$217.39 million $3.23 million
Dec 20, 2021 $13.15
-12.71%
$216.29 million $8.12 million
Dec 19, 2021 $15.06
+19.57%
$247.77 million $31.03 million
Dec 18, 2021 $12.6
+10.78%
$207.22 million $4.92 million
Dec 17, 2021 $11.37
-7.49%
$187.06 million $4.34 million
Dec 16, 2021 $12.3
+3.98%
$202.33 million $2.99 million
Dec 15, 2021 $11.83
+1.36%
$194.57 million $2.97 million
Dec 14, 2021 $11.67
+1.94%
$191.95 million $4.06 million
Dec 13, 2021 $11.45
-11.09%
$188.3 million $6.52 million
Dec 12, 2021 $12.87
+0.49%
$211.79 million $3.45 million
Dec 11, 2021 $12.81
+2.07%
$210.75 million $4 million
Dec 10, 2021 $12.55
-2.54%
$206.49 million $6.11 million
Dec 9, 2021 $12.88
-6.69%
$211.91 million $1.79 million
Dec 8, 2021 $13.81
+0.29%
$227.1 million $4.65 million
Dec 7, 2021 $13.77
-1.66%
$226.44 million $6.08 million
Dec 6, 2021 $14
+3.91%
$230.26 million $14.51 million
Dec 5, 2021 $13.47
+0.35%
$221.58 million $6.23 million
Dec 4, 2021 $13.42
-14.57%
$220.82 million $19.63 million
Dec 3, 2021 $15.71
-1.77%
$258.5 million $11.81 million
Dec 2, 2021 $16
+2.42%
$263.18 million $9.27 million