Prometeus Historical Data

PROM Page 35
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 1.18
-0.10%
$ 22.47 million $ 2.23 million
Feb 8, 5 PM $ 1.18
+0.44%
$ 22.49 million $ 2.24 million
Feb 8, 4 PM $ 1.18
-3.25%
$ 22.38 million $ 2.2 million
Feb 8, 3 PM $ 1.22
-0.74%
$ 23.14 million $ 2.15 million
Feb 8, 2 PM $ 1.23
+0.90%
$ 23.31 million $ 2.13 million
Feb 8, 1 PM $ 1.22
-1.46%
$ 23.12 million $ 2.19 million
Feb 8, 12 PM $ 1.23
-0.10%
$ 23.45 million $ 2.2 million
Feb 8, 11 AM $ 1.24
+1.15%
$ 23.48 million $ 2.23 million
Feb 8, 10 AM $ 1.22
-0.75%
$ 23.21 million $ 2.26 million
Feb 8, 9 AM $ 1.23
-0.74%
$ 23.38 million $ 2.26 million
Feb 8, 8 AM $ 1.24
+0.07%
$ 23.56 million $ 2.28 million
Feb 8, 7 AM $ 1.24
-1.62%
$ 23.54 million $ 2.29 million
Feb 8, 6 AM $ 1.26
-1.79%
$ 23.93 million $ 2.24 million
Feb 8, 5 AM $ 1.28
+2.23%
$ 24.37 million $ 2.11 million
Feb 8, 4 AM $ 1.25
+0.34%
$ 23.83 million $ 2.07 million
Feb 8, 3 AM $ 1.25
+0.74%
$ 23.75 million $ 2.02 million
Feb 8, 2 AM $ 1.24
+1.69%
$ 23.58 million $ 1.97 million
Feb 8, 1 AM $ 1.22
+0.59%
$ 23.18 million $ 1.9 million
Feb 8, 12 AM $ 1.21
-0.30%
$ 23.05 million $ 1.94 million
Feb 7, 11 PM $ 1.22
-0.10%
$ 23.11 million $ 2.05 million
Feb 7, 10 PM $ 1.22
+0.28%
$ 23.14 million $ 2.07 million
Feb 7, 9 PM $ 1.21
-0.43%
$ 23.08 million $ 2.08 million
Feb 7, 8 PM $ 1.22
-0.23%
$ 23.18 million $ 2.12 million
Feb 7, 7 PM $ 1.22
-0.48%
$ 23.23 million $ 2.14 million
Feb 7, 6 PM $ 1.23
+1.14%
$ 23.34 million $ 2.18 million
Feb 7, 5 PM $ 1.21
-0.09%
$ 23.08 million $ 2.28 million
Feb 7, 4 PM $ 1.22
+0.63%
$ 23.1 million $ 2.33 million
Feb 7, 3 PM $ 1.21
+0.68%
$ 22.97 million $ 2.33 million
Feb 7, 2 PM $ 1.2
-1.10%
$ 22.79 million $ 2.37 million
Feb 7, 1 PM $ 1.21
-0.52%
$ 23.06 million $ 2.39 million
Feb 7, 12 PM $ 1.22
+2.06%
$ 23.17 million $ 2.42 million
Feb 7, 11 AM $ 1.2
+0.44%
$ 22.7 million $ 2.5 million
Feb 7, 10 AM $ 1.19
-0.79%
$ 22.61 million $ 2.52 million
Feb 7, 9 AM $ 1.2
-0.26%
$ 22.79 million $ 2.57 million
Feb 7, 8 AM $ 1.2
+0.47%
$ 22.85 million $ 2.64 million
Feb 7, 7 AM $ 1.2
-1.26%
$ 22.74 million $ 2.64 million
Feb 7, 6 AM $ 1.21
-1.30%
$ 23.04 million $ 2.69 million
Feb 7, 5 AM $ 1.23
-0.16%
$ 23.33 million $ 2.65 million
Feb 7, 4 AM $ 1.23
-0.20%
$ 23.37 million $ 2.66 million
Feb 7, 3 AM $ 1.23
-0.39%
$ 23.42 million $ 2.66 million
Feb 7, 2 AM $ 1.24
+0.73%
$ 23.51 million $ 2.65 million
Feb 7, 1 AM $ 1.23
+0.24%
$ 23.34 million $ 2.69 million
Feb 7, 12 AM $ 1.23
-2.01%
$ 23.28 million $ 2.73 million
Feb 6, 11 PM $ 1.25
-0.60%
$ 23.76 million $ 3.15 million
Feb 6, 10 PM $ 1.26
+0.71%
$ 23.9 million $ 3.17 million
Feb 6, 9 PM $ 1.25
+0.84%
$ 23.73 million $ 3.34 million
Feb 6, 8 PM $ 1.24
-0.69%
$ 23.54 million $ 3.48 million
Feb 6, 7 PM $ 1.25
-0.62%
$ 23.72 million $ 3.72 million
Feb 6, 6 PM $ 1.26
-0.64%
$ 23.85 million $ 3.81 million
Feb 6, 5 PM $ 1.26
+0.77%
$ 24 million $ 3.81 million