Prometeus Historical Data

PROM Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 1.14
-1.29%
$ 21.64 million $ 18.7 million
May 18, 9 PM $ 1.15
+1.56%
$ 21.92 million $ 18.45 million
May 18, 8 PM $ 1.14
-0.05%
$ 21.59 million $ 17.96 million
May 18, 7 PM $ 1.14
-0.51%
$ 21.62 million $ 17.56 million
May 18, 6 PM $ 1.14
-1.76%
$ 21.73 million $ 16.89 million
May 18, 5 PM $ 1.16
-1.57%
$ 22.12 million $ 16.36 million
May 18, 4 PM $ 1.18
+1.92%
$ 22.47 million $ 16.06 million
May 18, 3 PM $ 1.16
-4.19%
$ 22.07 million $ 15.12 million
May 18, 2 PM $ 1.21
-3.47%
$ 23.03 million $ 13.61 million
May 18, 1 PM $ 1.26
+0.73%
$ 23.86 million $ 12.65 million
May 18, 12 PM $ 1.25
+1.83%
$ 23.69 million $ 11.55 million
May 18, 11 AM $ 1.22
+0.35%
$ 23.26 million $ 10.92 million
May 18, 10 AM $ 1.22
-1.71%
$ 23.18 million $ 9.83 million
May 18, 9 AM $ 1.24
+1.08%
$ 23.6 million $ 9.15 million
May 18, 8 AM $ 1.23
+0.35%
$ 23.34 million $ 8.47 million
May 18, 7 AM $ 1.22
-2.30%
$ 23.25 million $ 7.57 million
May 18, 6 AM $ 1.25
-1.32%
$ 23.8 million $ 6.5 million
May 18, 5 AM $ 1.27
-8.69%
$ 24.06 million $ 5.21 million
May 18, 4 AM $ 1.39
-7.00%
$ 26.35 million $ 4.2 million
May 18, 3 AM $ 1.49
-16.10%
$ 28.35 million $ 70,407
May 18, 2 AM $ 1.78
-0.14%
$ 33.79 million $ 1.4 million
May 18, 1 AM $ 1.78
+1.13%
$ 33.83 million $ 1.42 million
May 18, 12 AM $ 1.76
+0.34%
$ 33.46 million $ 1.4 million
May 17, 11 PM $ 1.75
-0.77%
$ 33.34 million $ 1.41 million
May 17, 10 PM $ 1.77
+0.03%
$ 33.6 million $ 1.37 million
May 17, 9 PM $ 1.77
+0.97%
$ 33.59 million $ 1.26 million
May 17, 8 PM $ 1.75
-0.72%
$ 33.27 million $ 1.26 million
May 17, 7 PM $ 1.76
+0.06%
$ 33.51 million $ 1.3 million
May 17, 6 PM $ 1.76
+1.04%
$ 33.49 million $ 1.32 million
May 17, 5 PM $ 1.74
+0.18%
$ 33.15 million $ 1.32 million
May 17, 4 PM $ 1.74
+0.00%
$ 33.09 million $ 1.34 million
May 17, 3 PM $ 1.74
-0.49%
$ 33.09 million $ 1.33 million
May 17, 2 PM $ 1.75
-0.08%
$ 33.25 million $ 1.46 million
May 17, 1 PM $ 1.75
-0.08%
$ 33.27 million $ 1.48 million
May 17, 12 PM $ 1.75
+0.11%
$ 33.3 million $ 1.51 million
May 17, 11 AM $ 1.75
+0.40%
$ 33.26 million $ 1.62 million
May 17, 10 AM $ 1.74
-0.34%
$ 33.13 million $ 1.66 million
May 17, 9 AM $ 1.75
+0.40%
$ 33.25 million $ 1.73 million
May 17, 8 AM $ 1.74
+0.10%
$ 33.11 million $ 1.75 million
May 17, 7 AM $ 1.74
-0.53%
$ 33.08 million $ 1.78 million
May 17, 6 AM $ 1.75
-0.08%
$ 33.26 million $ 1.83 million
May 17, 5 AM $ 1.75
-0.71%
$ 33.28 million $ 1.82 million
May 17, 4 AM $ 1.76
-2.24%
$ 33.52 million $ 1.79 million
May 17, 3 AM $ 1.8
+1.73%
$ 34.29 million $ 1.7 million
May 17, 2 AM $ 1.77
+0.20%
$ 33.71 million $ 1.64 million
May 17, 1 AM $ 1.77
+0.61%
$ 33.64 million $ 1.63 million
May 17, 12 AM $ 1.76
-0.62%
$ 33.44 million $ 1.6 million
May 16, 11 PM $ 1.77
+2.86%
$ 33.65 million $ 1.53 million
May 16, 10 PM $ 1.72
-0.30%
$ 32.71 million $ 1.46 million
May 16, 9 PM $ 1.73
-0.37%
$ 32.81 million $ 1.46 million