Prometeus Historical Data

PROM Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $1.18
-1.03%
$22.44 million $1.27 million
Jul 7, 11 AM $1.19
+2.25%
$22.67 million $1.25 million
Jul 7, 10 AM $1.17
-0.15%
$22.17 million $1.19 million
Jul 7, 9 AM $1.17
-0.06%
$22.21 million $1.2 million
Jul 7, 8 AM $1.17
+1.27%
$22.22 million $1.2 million
Jul 7, 7 AM $1.15
-0.51%
$21.94 million $1.11 million
Jul 7, 6 AM $1.16
+0.39%
$22.05 million $1.09 million
Jul 7, 5 AM $1.16
+1.18%
$21.97 million $1.03 million
Jul 7, 4 AM $1.14
+0.54%
$21.71 million $1.04 million
Jul 7, 3 AM $1.14
-0.30%
$21.59 million $1.03 million
Jul 7, 2 AM $1.14
+0.17%
$21.66 million $1.04 million
Jul 7, 1 AM $1.14
-0.18%
$21.62 million $1.02 million
Jul 7, 12 AM $1.14
-0.42%
$21.66 million $1.02 million
Jul 6, 11 PM $1.14
-0.39%
$21.75 million $1 million
Jul 6, 10 PM $1.15
-0.16%
$21.84 million $1 million
Jul 6, 9 PM $1.15
+0.98%
$21.87 million $962,718
Jul 6, 8 PM $1.14
+0.12%
$21.66 million $953,511
Jul 6, 7 PM $1.14
+0.13%
$21.63 million $936,845
Jul 6, 6 PM $1.14
+0.04%
$21.6 million $934,201
Jul 6, 5 PM $1.14
+0.28%
$21.6 million $935,810
Jul 6, 4 PM $1.13
+1.22%
$21.53 million $864,226
Jul 6, 3 PM $1.12
+0.79%
$21.28 million $800,252
Jul 6, 2 PM $1.11
-0.08%
$21.11 million $816,330
Jul 6, 1 PM $1.11
+0.62%
$21.13 million $813,596
Jul 6, 12 PM $1.11
-0.92%
$21 million $801,630
Jul 6, 11 AM $1.12
+0.30%
$21.19 million $781,883
Jul 6, 10 AM $1.11
+0.15%
$21.13 million $763,064
Jul 6, 9 AM $1.11
-0.45%
$21.1 million $748,661
Jul 6, 8 AM $1.12
-0.32%
$21.2 million $723,036
Jul 6, 7 AM $1.12
+0.13%
$21.26 million $725,472
Jul 6, 6 AM $1.12
-0.50%
$21.24 million $698,754
Jul 6, 5 AM $1.12
-0.53%
$21.34 million $708,984
Jul 6, 4 AM $1.13
+0.02%
$21.46 million $685,838
Jul 6, 3 AM $1.13
-0.06%
$21.45 million $677,632
Jul 6, 2 AM $1.13
-0.43%
$21.46 million $668,299
Jul 6, 1 AM $1.13
-0.27%
$21.56 million $674,417
Jul 6, 12 AM $1.14
-0.08%
$21.61 million $678,728
Jul 5, 11 PM $1.14
-0.26%
$21.63 million $681,891
Jul 5, 10 PM $1.14
+0.25%
$21.69 million $671,169
Jul 5, 9 PM $1.14
+0.18%
$21.63 million $666,035
Jul 5, 8 PM $1.14
+0.16%
$21.6 million $647,081
Jul 5, 7 PM $1.13
-0.21%
$21.56 million $646,681
Jul 5, 6 PM $1.14
+0.76%
$21.61 million $676,887
Jul 5, 5 PM $1.13
-0.15%
$21.44 million $692,131
Jul 5, 4 PM $1.13
-0.08%
$21.48 million $701,822
Jul 5, 3 PM $1.13
-0.28%
$21.49 million $718,267
Jul 5, 2 PM $1.13
-0.14%
$21.55 million $715,719
Jul 5, 1 PM $1.14
-0.47%
$21.58 million $728,489
Jul 5, 12 PM $1.14
+0.10%
$21.69 million $728,832
Jul 5, 11 AM $1.14
+0.17%
$21.66 million $739,659