Prometeus Historical Data

PROM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $15.62
-0.14%
$256.94 million $5.08 million
Nov 30, 2021 $15.64
-3.81%
$257.29 million $6.3 million
Nov 29, 2021 $16.26
+1.04%
$267.52 million $5.63 million
Nov 28, 2021 $16.09
+2.39%
$264.74 million $5.47 million
Nov 27, 2021 $15.72
+0.94%
$258.55 million $4.73 million
Nov 26, 2021 $15.57
-8.34%
$256.15 million $10.05 million
Nov 25, 2021 $16.99
+5.33%
$279.48 million $6.58 million
Nov 24, 2021 $16.13
-1.33%
$265.34 million $5.95 million
Nov 23, 2021 $16.35
+0.03%
$268.91 million $7.63 million
Nov 22, 2021 $16.34
-5.95%
$268.82 million $10.24 million
Nov 21, 2021 $17.37
+2.68%
$285.82 million $11.23 million
Nov 20, 2021 $16.92
-0.50%
$278.37 million $5.18 million
Nov 19, 2021 $17.01
+8.47%
$279.75 million $6.58 million
Nov 18, 2021 $15.67
-6.86%
$257.85 million $9.28 million
Nov 17, 2021 $16.83
-1.36%
$276.82 million $7.43 million
Nov 16, 2021 $17.06
-6.43%
$280.66 million $13.84 million
Nov 15, 2021 $18.23
-2.98%
$299.95 million $6.69 million
Nov 14, 2021 $18.8
+1.16%
$309.18 million $9.23 million
Nov 13, 2021 $18.61
+1.22%
$306.07 million $5.94 million
Nov 12, 2021 $18.38
-2.72%
$302.39 million $8.08 million
Nov 11, 2021 $18.9
+3.42%
$310.86 million $22.76 million
Nov 10, 2021 $18.27
-2.68%
$300.59 million $10.55 million
Nov 9, 2021 $18.78
-1.41%
$308.87 million $6.63 million
Nov 8, 2021 $19.05
-0.68%
$313.29 million $8.67 million
Nov 7, 2021 $19.17
+3.94%
$315.43 million $6.73 million
Nov 6, 2021 $18.45
-0.90%
$303.46 million $4.1 million
Nov 5, 2021 $18.62
-0.59%
$306.23 million $5.7 million
Nov 4, 2021 $18.73
+0.44%
$308.08 million $6.02 million
Nov 3, 2021 $18.64
-0.99%
$306.61 million $6.69 million
Nov 2, 2021 $18.83
-0.60%
$309.69 million $8.11 million
Nov 1, 2021 $18.96
+2.48%
$311.88 million $14.79 million
Oct 31, 2021 $18.5
+4.79%
$304.4 million $14.58 million
Oct 30, 2021 $17.66
-3.85%
$290.44 million $9.18 million
Oct 29, 2021 $18.37
+2.22%
$302.11 million $9.7 million
Oct 28, 2021 $17.97
+3.16%
$295.53 million $14.92 million
Oct 27, 2021 $17.44
-8.34%
$286.87 million $15.02 million
Oct 26, 2021 $18.99
-2.61%
$312.37 million $13.61 million
Oct 25, 2021 $19.5
+6.54%
$320.73 million $14 million
Oct 24, 2021 $18.3
-3.03%
$301.04 million $3.24 million
Oct 23, 2021 $18.87
-0.32%
$310.48 million $5.79 million
Oct 22, 2021 $18.94
-2.63%
$311.49 million $24 million
Oct 21, 2021 $19.45
+1.74%
$319.9 million $10.91 million
Oct 20, 2021 $19.11
+2.70%
$314.43 million $10.13 million
Oct 19, 2021 $18.61
+0.50%
$306.16 million $7.96 million
Oct 18, 2021 $18.52
-3.22%
$304.63 million $8.63 million
Oct 17, 2021 $19.14
+0.42%
$314.77 million $10.5 million
Oct 16, 2021 $19.06
+0.52%
$313.47 million $9.45 million
Oct 15, 2021 $18.96
+1.26%
$311.83 million $14.13 million
Oct 14, 2021 $18.72
+2.94%
$307.97 million $7.34 million
Oct 13, 2021 $18.19
+0.37%
$299.21 million $9.72 million