Prometeus Historical Data

PROM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $1.14
+0.17%
$21.66 million $739,659
Jul 5, 10 AM $1.14
+0.42%
$21.62 million $753,579
Jul 5, 9 AM $1.13
-0.82%
$21.53 million $767,814
Jul 5, 8 AM $1.14
-0.51%
$21.71 million $823,843
Jul 5, 7 AM $1.15
-0.35%
$21.82 million $863,347
Jul 5, 6 AM $1.15
+0.69%
$21.9 million $943,766
Jul 5, 5 AM $1.14
-0.29%
$21.75 million $959,488
Jul 5, 4 AM $1.15
+0.02%
$21.81 million $950,165
Jul 5, 3 AM $1.15
+0.41%
$21.81 million $947,100
Jul 5, 2 AM $1.14
-1.04%
$21.72 million $945,493
Jul 5, 1 AM $1.16
-0.16%
$21.95 million $941,215
Jul 5, 12 AM $1.16
+0.07%
$21.98 million $934,993
Jul 4, 11 PM $1.16
+0.27%
$21.97 million $937,729
Jul 4, 10 PM $1.15
-0.33%
$21.91 million $935,935
Jul 4, 9 PM $1.16
+0.60%
$21.98 million $954,721
Jul 4, 8 PM $1.15
-0.60%
$21.85 million $988,336
Jul 4, 7 PM $1.16
-0.67%
$21.98 million $1.03 million
Jul 4, 6 PM $1.16
-0.06%
$22.13 million $992,907
Jul 4, 5 PM $1.17
+0.68%
$22.14 million $976,426
Jul 4, 4 PM $1.16
-0.76%
$21.99 million $1.02 million
Jul 4, 3 PM $1.17
+0.73%
$22.16 million $1.01 million
Jul 4, 2 PM $1.16
-0.13%
$22 million $1.01 million
Jul 4, 1 PM $1.16
-0.21%
$22.03 million $1 million
Jul 4, 12 PM $1.16
+1.01%
$22.07 million $1.01 million
Jul 4, 11 AM $1.15
+0.07%
$21.85 million $994,424
Jul 4, 10 AM $1.15
+0.45%
$21.84 million $979,663
Jul 4, 9 AM $1.14
+1.07%
$21.74 million $959,814
Jul 4, 8 AM $1.13
+1.24%
$21.51 million $885,240
Jul 4, 7 AM $1.12
-1.59%
$21.25 million $829,648
Jul 4, 6 AM $1.14
+0.25%
$21.59 million $795,825
Jul 4, 5 AM $1.13
-0.42%
$21.54 million $778,244
Jul 4, 4 AM $1.14
+0.38%
$21.63 million $793,116
Jul 4, 3 AM $1.13
-0.08%
$21.55 million $795,675
Jul 4, 2 AM $1.13
+0.08%
$21.56 million $798,294
Jul 4, 1 AM $1.13
-0.44%
$21.54 million $800,296
Jul 4, 12 AM $1.14
-0.60%
$21.63 million $812,007
Jul 3, 11 PM $1.15
-0.28%
$21.77 million $810,502
Jul 3, 10 PM $1.15
-0.17%
$21.83 million $808,763
Jul 3, 9 PM $1.15
+0.63%
$21.87 million $802,375
Jul 3, 8 PM $1.14
+0.52%
$21.73 million $766,400
Jul 3, 7 PM $1.14
+0.30%
$21.62 million $725,482
Jul 3, 6 PM $1.13
+0.13%
$21.55 million $726,647
Jul 3, 5 PM $1.13
-0.25%
$21.52 million $718,385
Jul 3, 4 PM $1.14
+0.22%
$21.58 million $720,352
Jul 3, 3 PM $1.13
+0.50%
$21.53 million $712,878
Jul 3, 2 PM $1.13
-0.21%
$21.42 million $716,559
Jul 3, 1 PM $1.13
+0.12%
$21.47 million $715,702
Jul 3, 12 PM $1.13
-0.09%
$21.45 million $713,198
Jul 3, 11 AM $1.13
+0.24%
$21.47 million $715,218
Jul 3, 10 AM $1.13
+0.01%
$21.42 million $699,684