Prometeus Historical Data

PROM Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 1.77
+0.61%
$ 33.64 million $ 1.63 million
May 17, 12 AM $ 1.76
-0.62%
$ 33.44 million $ 1.6 million
May 16, 11 PM $ 1.77
+2.86%
$ 33.65 million $ 1.53 million
May 16, 10 PM $ 1.72
-0.30%
$ 32.71 million $ 1.46 million
May 16, 9 PM $ 1.73
-0.37%
$ 32.81 million $ 1.46 million
May 16, 8 PM $ 1.73
-0.60%
$ 32.93 million $ 1.47 million
May 16, 7 PM $ 1.74
-0.19%
$ 33.13 million $ 1.48 million
May 16, 6 PM $ 1.75
-0.13%
$ 33.19 million $ 1.51 million
May 16, 5 PM $ 1.75
+0.28%
$ 33.24 million $ 1.53 million
May 16, 4 PM $ 1.74
-0.64%
$ 33.14 million $ 1.56 million
May 16, 3 PM $ 1.76
+0.76%
$ 33.36 million $ 1.57 million
May 16, 2 PM $ 1.74
+0.84%
$ 33.11 million $ 1.5 million
May 16, 1 PM $ 1.73
-0.55%
$ 32.83 million $ 1.58 million
May 16, 12 PM $ 1.74
-0.41%
$ 33.01 million $ 1.64 million
May 16, 11 AM $ 1.74
+0.29%
$ 33.15 million $ 1.59 million
May 16, 10 AM $ 1.74
+0.04%
$ 33.03 million $ 1.54 million
May 16, 9 AM $ 1.74
-0.19%
$ 32.97 million $ 1.48 million
May 16, 8 AM $ 1.74
+0.94%
$ 33.06 million $ 1.44 million
May 16, 7 AM $ 1.72
+0.23%
$ 32.72 million $ 1.41 million
May 16, 6 AM $ 1.72
+0.87%
$ 32.66 million $ 1.46 million
May 16, 5 AM $ 1.7
-0.21%
$ 32.39 million $ 1.51 million
May 16, 4 AM $ 1.71
-0.97%
$ 32.48 million $ 1.58 million
May 16, 3 AM $ 1.72
-1.05%
$ 32.77 million $ 1.65 million
May 16, 2 AM $ 1.74
+1.06%
$ 33.11 million $ 1.67 million
May 16, 1 AM $ 1.72
+0.81%
$ 32.76 million $ 1.69 million
May 16, 12 AM $ 1.71
-0.44%
$ 32.5 million $ 1.76 million
May 15, 11 PM $ 1.72
+0.40%
$ 32.64 million $ 1.82 million
May 15, 10 PM $ 1.71
+0.31%
$ 32.51 million $ 1.82 million
May 15, 9 PM $ 1.71
-0.67%
$ 32.41 million $ 1.84 million
May 15, 8 PM $ 1.72
+1.04%
$ 32.62 million $ 1.86 million
May 15, 7 PM $ 1.7
-1.94%
$ 32.29 million $ 1.83 million
May 15, 6 PM $ 1.73
-0.88%
$ 32.93 million $ 1.8 million
May 15, 5 PM $ 1.75
+0.71%
$ 33.22 million $ 1.77 million
May 15, 4 PM $ 1.74
+0.44%
$ 32.98 million $ 1.74 million
May 15, 3 PM $ 1.73
+0.68%
$ 32.84 million $ 1.76 million
May 15, 2 PM $ 1.72
+0.95%
$ 32.62 million $ 1.75 million
May 15, 1 PM $ 1.7
+0.14%
$ 32.31 million $ 1.75 million
May 15, 12 PM $ 1.7
-0.52%
$ 32.26 million $ 1.72 million
May 15, 11 AM $ 1.71
-1.04%
$ 32.43 million $ 1.74 million
May 15, 10 AM $ 1.72
+0.76%
$ 32.77 million $ 1.8 million
May 15, 9 AM $ 1.71
-0.67%
$ 32.52 million $ 1.86 million
May 15, 8 AM $ 1.72
-1.01%
$ 32.74 million $ 1.99 million
May 15, 7 AM $ 1.74
+1.36%
$ 33.07 million $ 2.05 million
May 15, 6 AM $ 1.72
+1.62%
$ 32.63 million $ 2.01 million
May 15, 5 AM $ 1.69
-0.84%
$ 32.11 million $ 2 million
May 15, 4 AM $ 1.7
-1.65%
$ 32.38 million $ 1.99 million
May 15, 3 AM $ 1.73
+1.39%
$ 32.93 million $ 2.03 million
May 15, 2 AM $ 1.71
-0.89%
$ 32.47 million $ 2.08 million
May 15, 1 AM $ 1.72
+0.52%
$ 32.77 million $ 2.19 million
May 15, 12 AM $ 1.72
+0.89%
$ 32.6 million $ 2.48 million