Prometeus Historical Data

PROM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 1.26
+0.77%
$ 24 million $ 3.81 million
Feb 6, 4 PM $ 1.25
+0.15%
$ 23.79 million $ 3.9 million
Feb 6, 3 PM $ 1.25
+0.97%
$ 23.78 million $ 3.89 million
Feb 6, 2 PM $ 1.24
+2.09%
$ 23.54 million $ 4.11 million
Feb 6, 1 PM $ 1.21
+1.52%
$ 23.07 million $ 4.05 million
Feb 6, 12 PM $ 1.2
+1.08%
$ 22.74 million $ 4.07 million
Feb 6, 11 AM $ 1.18
+1.08%
$ 22.51 million $ 3.98 million
Feb 6, 10 AM $ 1.17
+0.43%
$ 22.26 million $ 4.06 million
Feb 6, 9 AM $ 1.17
+1.52%
$ 22.16 million $ 4.13 million
Feb 6, 8 AM $ 1.15
+0.61%
$ 21.82 million $ 4.04 million
Feb 6, 7 AM $ 1.14
+0.90%
$ 21.68 million $ 4.05 million
Feb 6, 6 AM $ 1.13
-1.91%
$ 21.48 million $ 3.95 million
Feb 6, 5 AM $ 1.15
+0.88%
$ 21.9 million $ 3.94 million
Feb 6, 4 AM $ 1.14
+1.23%
$ 21.7 million $ 3.97 million
Feb 6, 3 AM $ 1.13
+0.42%
$ 21.44 million $ 4.06 million
Feb 6, 2 AM $ 1.12
-2.14%
$ 21.36 million $ 4.14 million
Feb 6, 1 AM $ 1.15
+4.46%
$ 21.81 million $ 4.11 million
Feb 6, 12 AM $ 1.1
-0.48%
$ 20.88 million $ 4.06 million
Feb 5, 11 PM $ 1.1
-0.28%
$ 20.98 million $ 3.55 million
Feb 5, 10 PM $ 1.11
-0.49%
$ 21.04 million $ 3.52 million
Feb 5, 9 PM $ 1.11
+0.33%
$ 21.13 million $ 3.38 million
Feb 5, 8 PM $ 1.11
-3.06%
$ 21.07 million $ 3.41 million
Feb 5, 7 PM $ 1.14
-3.65%
$ 21.74 million $ 3.19 million
Feb 5, 6 PM $ 1.19
-1.02%
$ 22.56 million $ 3.12 million
Feb 5, 5 PM $ 1.2
-2.23%
$ 22.79 million $ 3.12 million
Feb 5, 4 PM $ 1.23
-0.03%
$ 23.31 million $ 3.09 million
Feb 5, 3 PM $ 1.23
-3.95%
$ 23.32 million $ 3.08 million
Feb 5, 2 PM $ 1.28
+0.45%
$ 24.28 million $ 2.94 million
Feb 5, 1 PM $ 1.27
-1.16%
$ 24.17 million $ 3.01 million
Feb 5, 12 PM $ 1.29
-0.39%
$ 24.46 million $ 3.05 million
Feb 5, 11 AM $ 1.29
-0.86%
$ 24.55 million $ 3.14 million
Feb 5, 10 AM $ 1.3
-1.11%
$ 24.76 million $ 3.19 million
Feb 5, 9 AM $ 1.32
-0.45%
$ 25.06 million $ 3.18 million
Feb 5, 8 AM $ 1.32
+0.29%
$ 25.15 million $ 3.24 million
Feb 5, 7 AM $ 1.32
+0.11%
$ 25.08 million $ 3.29 million
Feb 5, 6 AM $ 1.32
-0.77%
$ 25.05 million $ 3.46 million
Feb 5, 5 AM $ 1.33
-0.32%
$ 25.25 million $ 3.75 million
Feb 5, 4 AM $ 1.33
+1.35%
$ 25.33 million $ 3.93 million
Feb 5, 3 AM $ 1.32
-1.02%
$ 24.97 million $ 3.95 million
Feb 5, 2 AM $ 1.33
-2.14%
$ 25.25 million $ 3.9 million
Feb 5, 1 AM $ 1.36
-0.10%
$ 25.8 million $ 4.14 million
Feb 5, 12 AM $ 1.36
+0.27%
$ 25.82 million $ 4.4 million
Feb 4, 11 PM $ 1.36
+0.03%
$ 25.77 million $ 4.53 million
Feb 4, 10 PM $ 1.35
+1.06%
$ 25.74 million $ 4.57 million
Feb 4, 9 PM $ 1.34
-2.51%
$ 25.46 million $ 4.55 million
Feb 4, 8 PM $ 1.38
-1.39%
$ 26.12 million $ 4.45 million
Feb 4, 7 PM $ 1.39
+1.56%
$ 26.5 million $ 4.52 million
Feb 4, 6 PM $ 1.37
-0.23%
$ 26.1 million $ 4.56 million
Feb 4, 5 PM $ 1.38
-0.60%
$ 26.18 million $ 4.54 million
Feb 4, 4 PM $ 1.38
+0.08%
$ 26.34 million $ 4.56 million