Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:45 AM $5.36
-0.06%
$-- $23.97 million
11:44 AM $5.36
+0.05%
$-- $23.97 million
11:43 AM $5.36
+0.18%
$-- $23.95 million
11:42 AM $5.35
+0.04%
$-- $23.92 million
11:41 AM $5.35
+0.04%
$-- $23.92 million
11:40 AM $5.35
-0.08%
$-- $23.94 million
11:39 AM $5.35
+0.07%
$-- $23.92 million
11:38 AM $5.35
+0.17%
$-- $23.88 million
11:37 AM $5.34
-0.06%
$-- $23.86 million
11:36 AM $5.34
-0.14%
$-- $23.86 million
11:35 AM $5.35
-0.06%
$-- $23.88 million
11:34 AM $5.35
+0.04%
$-- $23.89 million
11:33 AM $5.35
-0.48%
$-- $23.87 million
11:32 AM $5.37
-0.46%
$-- $23.88 million
11:31 AM $5.4
-0.07%
$-- $23.89 million
11:30 AM $5.4
-0.10%
$-- $23.9 million
11:29 AM $5.41
+0.07%
$-- $23.91 million
11:28 AM $5.41
-0.02%
$-- $23.89 million
11:27 AM $5.41
-0.23%
$-- $23.88 million
11:26 AM $5.42
+0.06%
$-- $23.86 million
11:25 AM $5.42
+0.05%
$-- $23.86 million
11:24 AM $5.41
-0.28%
$-- $23.83 million
11:23 AM $5.43
+0.10%
$-- $23.77 million
11:22 AM $5.42
-0.11%
$-- $23.76 million
11:21 AM $5.43
+0.03%
$-- $23.74 million
11:20 AM $5.43
+0.06%
$-- $23.71 million
11:19 AM $5.42
+0.04%
$-- $23.68 million
11:18 AM $5.42
+0.13%
$-- $23.69 million
11:17 AM $5.42
-0.02%
$-- $23.67 million
11:16 AM $5.42
-0.05%
$-- $23.65 million
11:15 AM $5.42
-0.12%
$-- $23.61 million
11:14 AM $5.43
+0.11%
$-- $23.6 million
11:13 AM $5.42
-0.01%
$-- $23.59 million
11:12 AM $5.42
-0.05%
$-- $23.59 million
11:11 AM $5.43
-0.12%
$-- $23.48 million
11:10 AM $5.43
-0.08%
$-- $23.45 million
11:09 AM $5.44
-0.21%
$-- $23.4 million
11:08 AM $5.45
-0.19%
$-- $23.4 million
11:07 AM $5.46
+0.57%
$-- $23.4 million
11:06 AM $5.43
+0.50%
$-- $23.29 million
11:05 AM $5.4
+0.56%
$-- $23.14 million
11:04 AM $5.37
+0.25%
$-- $23.07 million
11:03 AM $5.36
-0.24%
$-- $23 million
11:02 AM $5.37
+0.09%
$-- $23.01 million
11:01 AM $5.37
+0.47%
$-- $22.9 million
11:00 AM $5.34
+0.23%
$-- $22.84 million
10:59 AM $5.33
+0.04%
$-- $22.79 million
10:58 AM $5.33
+0.05%
$-- $22.77 million
10:57 AM $5.33
+0.63%
$-- $22.68 million
10:56 AM $5.29
+0.14%
$-- $22.59 million