Prometeus Historical Data

PROM Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $18.12
-2.56%
$298.08 million $10.44 million
Oct 11, 2021 $18.6
+5.29%
$305.89 million $10.12 million
Oct 10, 2021 $17.66
-4.83%
$290.52 million $8.47 million
Oct 9, 2021 $18.56
-1.58%
$305.27 million $7.5 million
Oct 8, 2021 $18.86
-2.14%
$310.17 million $11.38 million
Oct 7, 2021 $19.27
+5.12%
$316.97 million $21.8 million
Oct 6, 2021 $18.33
+2.62%
$301.53 million $32.78 million
Oct 5, 2021 $17.86
+3.85%
$293.85 million $15.76 million
Oct 4, 2021 $17.2
-0.62%
$282.94 million $9.51 million
Oct 3, 2021 $17.31
+0.69%
$284.7 million $6.93 million
Oct 2, 2021 $17.2
+2.04%
$282.99 million $3.97 million
Oct 1, 2021 $16.87
+6.04%
$277.45 million $11.64 million
Sep 30, 2021 $15.9
+3.22%
$261.64 million $8.56 million
Sep 29, 2021 $15.41
+0.78%
$253.46 million $7.04 million
Sep 28, 2021 $15.29
-5.45%
$251.49 million $3.7 million
Sep 27, 2021 $16.21
-0.77%
$266.6 million $14.62 million
Sep 26, 2021 $16.34
+2.33%
$268.76 million $10.29 million
Sep 25, 2021 $15.97
+0.83%
$262.75 million $6.13 million
Sep 24, 2021 $15.84
-8.50%
$260.59 million $11.97 million
Sep 23, 2021 $17.31
+4.76%
$284.78 million $8.06 million
Sep 22, 2021 $16.53
+11.72%
$271.85 million $10.59 million
Sep 21, 2021 $14.76
-8.50%
$242.86 million $3.5 million
Sep 20, 2021 $16.14
-14.41%
$265.44 million $14.57 million
Sep 19, 2021 $18.85
-1.15%
$310.12 million $6.02 million
Sep 18, 2021 $19.07
+3.15%
$313.7 million $15.19 million
Sep 17, 2021 $18.49
-0.92%
$304.12 million $9.63 million
Sep 16, 2021 $18.66
-2.23%
$306.96 million $7.69 million
Sep 15, 2021 $19.09
+4.74%
$313.96 million $9.12 million
Sep 14, 2021 $18.22
+5.66%
$299.74 million $8.43 million
Sep 13, 2021 $17.23
-5.70%
$283.38 million $12.1 million
Sep 12, 2021 $18.27
+0.08%
$300.47 million $7.36 million
Sep 11, 2021 $18.25
+2.56%
$300.19 million $7.05 million
Sep 10, 2021 $17.78
-7.15%
$292.5 million $12.94 million
Sep 9, 2021 $19.15
+1.86%
$315.03 million $15.46 million
Sep 8, 2021 $18.88
+4.07%
$310.53 million $29 million
Sep 7, 2021 $18.14
-16.14%
$298.41 million $43.94 million
Sep 6, 2021 $21.66
-2.33%
$356.27 million $18.69 million
Sep 5, 2021 $22.15
-5.44%
$364.34 million $23.09 million
Sep 4, 2021 $23.57
-5.88%
$387.67 million $59.29 million
Sep 3, 2021 $25.05
+34.96%
$412.05 million $153.49 million
Sep 2, 2021 $18.56
-0.69%
$305.3 million $7.67 million
Sep 1, 2021 $18.68
+2.92%
$307.26 million $7.7 million
Aug 31, 2021 $18.15
-2.80%
$298.55 million $8.31 million
Aug 30, 2021 $18.67
+1.61%
$307.12 million $12.8 million
Aug 29, 2021 $18.36
+1.75%
$302.03 million $7.23 million
Aug 28, 2021 $18.05
-3.87%
$296.91 million $6.13 million
Aug 27, 2021 $18.76
+5.35%
$308.66 million $3.4 million
Aug 26, 2021 $17.81
-8.70%
$293.01 million $3.47 million
Aug 25, 2021 $19.59
+1.60%
$322.18 million $5.86 million
Aug 24, 2021 $19.33
-3.73%
$317.95 million $4.96 million