Prometeus Historical Data

PROM Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $1.13
+0.01%
$21.42 million $699,684
Jul 3, 9 AM $1.13
+0.43%
$21.42 million $695,658
Jul 3, 8 AM $1.12
+0.08%
$21.32 million $695,937
Jul 3, 7 AM $1.12
+0.05%
$21.31 million $677,950
Jul 3, 6 AM $1.12
+0.42%
$21.3 million $655,500
Jul 3, 5 AM $1.12
+0.06%
$21.21 million $649,249
Jul 3, 4 AM $1.12
-0.23%
$21.19 million $656,380
Jul 3, 3 AM $1.12
-0.40%
$21.22 million $669,217
Jul 3, 2 AM $1.12
-0.06%
$21.3 million $667,914
Jul 3, 1 AM $1.12
+0.61%
$21.31 million $668,584
Jul 3, 12 AM $1.12
+0.21%
$21.19 million $669,466
Jul 2, 11 PM $1.11
+0.66%
$21.14 million $741,738
Jul 2, 10 PM $1.11
-0.24%
$21 million $749,568
Jul 2, 9 PM $1.11
+0.29%
$21.05 million $767,201
Jul 2, 8 PM $1.1
-0.51%
$20.99 million $764,813
Jul 2, 7 PM $1.11
+0.13%
$21.1 million $781,089
Jul 2, 6 PM $1.11
-0.04%
$21.07 million $782,264
Jul 2, 5 PM $1.11
+0.18%
$21.08 million $784,760
Jul 2, 4 PM $1.11
-0.68%
$21.04 million $788,465
Jul 2, 3 PM $1.11
-0.53%
$21.18 million $809,985
Jul 2, 2 PM $1.12
+0.17%
$21.3 million $798,927
Jul 2, 1 PM $1.12
+0.81%
$21.26 million $805,746
Jul 2, 12 PM $1.11
+0.75%
$21.09 million $808,560
Jul 2, 11 AM $1.1
-0.07%
$20.94 million $815,476
Jul 2, 10 AM $1.1
-0.21%
$20.95 million $838,338
Jul 2, 9 AM $1.1
+0.09%
$20.99 million $850,957
Jul 2, 8 AM $1.1
-0.22%
$20.98 million $849,809
Jul 2, 7 AM $1.11
-0.11%
$21.02 million $878,095
Jul 2, 6 AM $1.11
-0.34%
$21.04 million $878,532
Jul 2, 5 AM $1.11
-1.21%
$21.12 million $954,385
Jul 2, 4 AM $1.12
+0.09%
$21.37 million $939,135
Jul 2, 3 AM $1.12
-0.18%
$21.36 million $931,057
Jul 2, 2 AM $1.13
-0.57%
$21.39 million $943,155
Jul 2, 1 AM $1.13
-1.18%
$21.52 million $949,210
Jul 2, 12 AM $1.15
+1.94%
$21.77 million $970,691
Jul 1, 11 PM $1.12
+1.23%
$21.36 million $898,337
Jul 1, 10 PM $1.11
+0.30%
$21.1 million $888,988
Jul 1, 9 PM $1.11
+1.05%
$21.04 million $878,287
Jul 1, 8 PM $1.1
+0.12%
$20.82 million $868,263
Jul 1, 7 PM $1.09
+0.15%
$20.8 million $853,324
Jul 1, 6 PM $1.09
-0.65%
$20.76 million $850,682
Jul 1, 5 PM $1.1
-0.05%
$20.9 million $864,575
Jul 1, 4 PM $1.1
-0.51%
$20.91 million $851,343
Jul 1, 3 PM $1.11
+0.66%
$21.02 million $838,815
Jul 1, 2 PM $1.1
+0.34%
$20.88 million $840,937
Jul 1, 1 PM $1.1
+1.61%
$20.81 million $832,328
Jul 1, 12 PM $1.08
-0.37%
$20.48 million $842,968
Jul 1, 11 AM $1.08
+0.23%
$20.56 million $862,564
Jul 1, 10 AM $1.08
-0.51%
$20.51 million $851,714
Jul 1, 9 AM $1.09
+0.07%
$20.62 million $841,171