Prometeus Historical Data

PROM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 1.04
+0.16%
$ 19.72 million $ 1.56 million
Mar 26, 6 AM $ 1.04
-0.57%
$ 19.69 million $ 1.55 million
Mar 26, 5 AM $ 1.04
-1.06%
$ 19.8 million $ 1.6 million
Mar 26, 4 AM $ 1.05
-0.63%
$ 20.02 million $ 1.6 million
Mar 26, 3 AM $ 1.06
-0.44%
$ 20.14 million $ 1.59 million
Mar 26, 2 AM $ 1.06
-0.58%
$ 20.23 million $ 1.61 million
Mar 26, 1 AM $ 1.07
-0.42%
$ 20.35 million $ 1.62 million
Mar 26, 12 AM $ 1.08
+0.22%
$ 20.44 million $ 1.66 million
Mar 25, 11 PM $ 1.07
-0.15%
$ 20.39 million $ 1.62 million
Mar 25, 10 PM $ 1.08
+0.36%
$ 20.43 million $ 1.59 million
Mar 25, 9 PM $ 1.07
+0.09%
$ 20.35 million $ 1.59 million
Mar 25, 8 PM $ 1.07
+0.24%
$ 20.33 million $ 1.6 million
Mar 25, 7 PM $ 1.07
-0.20%
$ 20.28 million $ 1.61 million
Mar 25, 6 PM $ 1.07
-0.70%
$ 20.32 million $ 1.6 million
Mar 25, 5 PM $ 1.08
-0.25%
$ 20.47 million $ 1.55 million
Mar 25, 4 PM $ 1.08
+1.00%
$ 20.52 million $ 1.53 million
Mar 25, 3 PM $ 1.07
-0.37%
$ 20.32 million $ 1.36 million
Mar 25, 2 PM $ 1.07
-0.19%
$ 20.39 million $ 1.37 million
Mar 25, 1 PM $ 1.08
-0.15%
$ 20.43 million $ 1.4 million
Mar 25, 12 PM $ 1.08
-0.06%
$ 20.46 million $ 1.44 million
Mar 25, 11 AM $ 1.08
+0.24%
$ 20.48 million $ 1.47 million
Mar 25, 10 AM $ 1.08
+0.09%
$ 20.43 million $ 1.71 million
Mar 25, 9 AM $ 1.07
-0.07%
$ 20.41 million $ 1.72 million
Mar 25, 8 AM $ 1.07
+0.88%
$ 20.42 million $ 1.78 million
Mar 25, 7 AM $ 1.07
-0.06%
$ 20.25 million $ 1.84 million
Mar 25, 6 AM $ 1.07
-0.44%
$ 20.26 million $ 1.87 million
Mar 25, 5 AM $ 1.07
-0.01%
$ 20.35 million $ 1.93 million
Mar 25, 4 AM $ 1.07
-0.48%
$ 20.35 million $ 2.03 million
Mar 25, 3 AM $ 1.08
+0.49%
$ 20.45 million $ 2.1 million
Mar 25, 2 AM $ 1.07
-0.38%
$ 20.35 million $ 2.27 million
Mar 25, 1 AM $ 1.08
-1.17%
$ 20.43 million $ 2.45 million
Mar 25, 12 AM $ 1.09
+0.21%
$ 20.67 million $ 2.6 million
Mar 24, 11 PM $ 1.09
-0.24%
$ 20.63 million $ 2.75 million
Mar 24, 10 PM $ 1.09
-0.55%
$ 20.68 million $ 2.81 million
Mar 24, 9 PM $ 1.09
+0.54%
$ 20.79 million $ 2.91 million
Mar 24, 8 PM $ 1.09
+0.40%
$ 20.68 million $ 2.9 million
Mar 24, 7 PM $ 1.08
-0.22%
$ 20.59 million $ 2.9 million
Mar 24, 6 PM $ 1.09
+0.39%
$ 20.64 million $ 2.91 million
Mar 24, 5 PM $ 1.08
-0.95%
$ 20.56 million $ 2.94 million
Mar 24, 4 PM $ 1.09
-1.18%
$ 20.76 million $ 2.96 million
Mar 24, 3 PM $ 1.11
+1.81%
$ 21 million $ 2.96 million
Mar 24, 2 PM $ 1.09
+0.99%
$ 20.63 million $ 2.96 million
Mar 24, 1 PM $ 1.08
-0.25%
$ 20.43 million $ 2.99 million
Mar 24, 12 PM $ 1.08
-0.99%
$ 20.48 million $ 2.94 million
Mar 24, 11 AM $ 1.09
-1.72%
$ 20.68 million $ 2.91 million
Mar 24, 10 AM $ 1.11
-2.12%
$ 21.04 million $ 3.31 million
Mar 24, 9 AM $ 1.13
-0.28%
$ 21.5 million $ 3.3 million
Mar 24, 8 AM $ 1.13
+0.56%
$ 21.56 million $ 3.23 million
Mar 24, 7 AM $ 1.13
-0.86%
$ 21.44 million $ 3.25 million
Mar 24, 6 AM $ 1.14
-1.46%
$ 21.63 million $ 3.24 million