Prometeus Historical Data

PROM Page 38
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $20.08
+2.43%
$330.28 million $6.24 million
Aug 22, 2021 $19.57
-1.72%
$321.93 million $4.63 million
Aug 21, 2021 $19.91
-5.62%
$327.58 million $6.14 million
Aug 20, 2021 $21.1
-0.66%
$347.09 million $11.51 million
Aug 19, 2021 $21.29
+11.02%
$350.25 million $15.16 million
Aug 18, 2021 $19.18
+10.26%
$315.59 million $11.79 million
Aug 17, 2021 $17.42
-7.76%
$286.48 million $6.11 million
Aug 16, 2021 $18.88
-6.61%
$310.63 million $6.91 million
Aug 15, 2021 $20.24
-4.28%
$332.96 million $7.56 million
Aug 14, 2021 $21.15
+4.40%
$347.85 million $20.62 million
Aug 13, 2021 $20.27
+5.22%
$333.45 million $14.84 million
Aug 12, 2021 $19.24
+16.25%
$316.48 million $47.63 million
Aug 11, 2021 $16.59
+8.15%
$272.97 million $19.72 million
Aug 10, 2021 $15.34
+4.50%
$252.39 million $5.27 million
Aug 8, 2021 $13.77
-7.73%
$226.45 million $4.69 million
Aug 7, 2021 $14.92
-2.23%
$245.44 million $8.17 million
Aug 6, 2021 $15.27
+14.51%
$251.12 million $20.38 million
Aug 5, 2021 $13.33
+6.06%
$219.31 million $9.06 million
Aug 4, 2021 $12.49
+1.87%
$205.49 million $2.62 million
Aug 3, 2021 $12.26
-1.36%
$201.71 million $2.91 million
Aug 2, 2021 $12.43
-0.67%
$204.54 million $3.24 million
Aug 1, 2021 $12.52
-0.97%
$205.94 million $3.89 million
Jul 30, 2021 $12.84
+4.38%
$211.24 million $6.01 million
Jul 29, 2021 $12.3
+0.42%
$202.28 million $2.5 million
Jul 28, 2021 $12.24
-4.09%
$201.43 million $3.99 million
Jul 27, 2021 $12.76
+2.60%
$209.89 million $3.93 million
Jul 26, 2021 $12.43
-0.72%
$-- $10.87 million
Jul 25, 2021 $12.51
-1.95%
$-- $6.39 million
Jul 24, 2021 $12.8
+5.70%
$-- $15.99 million
Jul 23, 2021 $12.14
+10.65%
$-- $14.5 million
Jul 22, 2021 $10.97
+1.11%
$-- $1.59 million
Jul 21, 2021 $10.85
+6.45%
$-- $2.79 million
Jul 20, 2021 $10.19
-6.91%
$-- $2.28 million
Jul 19, 2021 $10.95
-4.05%
$-- $2.92 million
Jul 18, 2021 $11.41
+0.56%
$-- $2.34 million
Jul 17, 2021 $11.34
+0.39%
$-- $1.8 million
Jul 16, 2021 $11.3
-4.93%
$-- $2.24 million
Jul 15, 2021 $11.87
-1.86%
$-- $3.19 million
Jul 14, 2021 $12.09
+1.91%
$-- $3.39 million
Jul 13, 2021 $11.86
-4.42%
$-- $2.48 million
Jul 12, 2021 $12.4
-3.79%
$-- $2.6 million
Jul 11, 2021 $12.9
+1.70%
$-- $3.42 million
Jul 10, 2021 $12.69
+0.95%
$-- $3.26 million
Jul 9, 2021 $12.58
+5.59%
$-- $2.31 million
Jul 8, 2021 $11.9
-6.50%
$-- $3.21 million
Jul 7, 2021 $12.74
-3.71%
$-- $3.91 million
Jul 6, 2021 $13.23
+6.33%
$-- $4.09 million
Jul 5, 2021 $12.47
-4.01%
$-- $4.19 million
Jul 4, 2021 $12.99
+2.61%
$-- $5.4 million
Jul 3, 2021 $12.66
+9.76%
$-- $9.45 million