Prometeus Historical Data

PROM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 11.13
-7.33%
$ -- $ 450,967
Mar 22, 2021 $ 12.01
-4.12%
$ -- $ 471,281
Mar 21, 2021 $ 12.53
-3.28%
$ -- $ 307,226
Mar 20, 2021 $ 12.96
-0.46%
$ -- $ 569,145
Mar 19, 2021 $ 13.02
-6.61%
$ -- $ 627,742
Mar 18, 2021 $ 13.98
+8.02%
$ -- $ 1.14 million
Mar 17, 2021 $ 12.86
+6.45%
$ -- $ 602,271
Mar 16, 2021 $ 12.07
-0.56%
$ -- $ 662,232
Mar 15, 2021 $ 12.15
-1.22%
$ -- $ 1.63 million
Mar 14, 2021 $ 12.27
+1.67%
$ -- $ 620,160
Mar 13, 2021 $ 12.07
-1.38%
$ -- $ 599,903
Mar 12, 2021 $ 12.24
-0.86%
$ -- $ 853,361
Mar 11, 2021 $ 12.34
-3.83%
$ -- $ 947,733
Mar 10, 2021 $ 12.84
-3.78%
$ -- $ 1.62 million
Mar 9, 2021 $ 13.34
-0.56%
$ -- $ 1.09 million
Mar 8, 2021 $ 13.41
-0.31%
$ -- $ 988,081
Mar 7, 2021 $ 13.46
-4.64%
$ -- $ 2.28 million
Mar 6, 2021 $ 14.12
+19.08%
$ -- $ 5.69 million
Mar 5, 2021 $ 11.86
-1.91%
$ -- $ 951,200
Mar 4, 2021 $ 12.11
-6.00%
$ -- $ 1.02 million
Mar 3, 2021 $ 12.81
+0.45%
$ -- $ 1.13 million
Mar 2, 2021 $ 12.75
-7.61%
$ -- $ 1.21 million
Mar 1, 2021 $ 13.81
+12.35%
$ -- $ 1.37 million
Feb 28, 2021 $ 12.29
-16.63%
$ -- $ 1.57 million
Feb 27, 2021 $ 14.75
-11.47%
$ -- $ 1.22 million
Feb 26, 2021 $ 16.66
-18.63%
$ -- $ 4.72 million
Feb 25, 2021 $ 20.47
+42.61%
$ -- $ 4.48 million
Feb 24, 2021 $ 14.34
-5.51%
$ -- $ 802,599
Feb 23, 2021 $ 15.18
-19.85%
$ -- $ 1.62 million
Feb 22, 2021 $ 18.94
-17.83%
$ -- $ 1.56 million
Feb 21, 2021 $ 23.05
-8.16%
$ -- $ 2.08 million
Feb 20, 2021 $ 25.1
-14.09%
$ -- $ 2.79 million
Feb 19, 2021 $ 29.23
+24.10%
$ -- $ 6.19 million
Feb 18, 2021 $ 23.56
-9.39%
$ -- $ 4.77 million
Feb 17, 2021 $ 25.91
+2.14%
$ -- $ 22.74 million
Feb 16, 2021 $ 25.48
+63.99%
$ -- $ 30.94 million
Feb 15, 2021 $ 15.5
+58.88%
$ -- $ 25.27 million
Feb 14, 2021 $ 9.48
+36.98%
$ -- $ 12.98 million
Feb 13, 2021 $ 6.92
+11.99%
$ -- $ 1.55 million
Feb 12, 2021 $ 6.18
+8.65%
$ -- $ 1.64 million
Feb 11, 2021 $ 5.69
+5.49%
$ -- $ 1.86 million
Feb 10, 2021 $ 5.4
+2.28%
$ -- $ 2.01 million
Feb 9, 2021 $ 5.28
+1.13%
$ -- $ 2.21 million
Feb 8, 2021 $ 5.21
+15.99%
$ -- $ 2.68 million
Feb 7, 2021 $ 4.49
+0.77%
$ -- $ 1.76 million
Feb 6, 2021 $ 4.45
-1.85%
$ -- $ 2.08 million
Feb 5, 2021 $ 4.53
+8.31%
$ -- $ 1.82 million
Feb 4, 2021 $ 4.19
+12.38%
$ -- $ 1.67 million
Feb 3, 2021 $ 3.73
+0.91%
$ -- $ 1.55 million
Feb 2, 2021 $ 3.7
+7.79%
$ -- $ 1.42 million