Prometeus Historical Data

PROM Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $1.09
+0.07%
$20.62 million $841,171
Jul 1, 8 AM $1.08
+0.41%
$20.6 million $846,218
Jul 1, 7 AM $1.08
-0.01%
$20.52 million $824,383
Jul 1, 6 AM $1.08
-1.56%
$20.52 million $857,807
Jul 1, 5 AM $1.1
-0.59%
$20.84 million $797,875
Jul 1, 4 AM $1.1
-0.12%
$20.96 million $823,231
Jul 1, 3 AM $1.1
-0.57%
$20.99 million $829,902
Jul 1, 2 AM $1.11
+0.15%
$21.11 million $822,732
Jul 1, 1 AM $1.11
+0.52%
$21.08 million $814,963
Jul 1, 12 AM $1.1
+0.09%
$20.97 million $791,357
Jun 30, 11 PM $1.1
+0.06%
$20.95 million $789,065
Jun 30, 10 PM $1.1
-0.17%
$20.94 million $804,034
Jun 30, 9 PM $1.1
-0.34%
$20.97 million $798,367
Jun 30, 8 PM $1.11
-0.71%
$21.04 million $819,090
Jun 30, 7 PM $1.12
-0.17%
$21.19 million $822,284
Jun 30, 6 PM $1.12
-0.57%
$21.23 million $831,751
Jun 30, 5 PM $1.12
-0.24%
$21.35 million $813,288
Jun 30, 4 PM $1.13
+0.17%
$21.4 million $829,078
Jun 30, 3 PM $1.12
-0.49%
$21.37 million $845,559
Jun 30, 2 PM $1.13
-0.84%
$21.47 million $859,685
Jun 30, 1 PM $1.14
+0.76%
$21.65 million $864,518
Jun 30, 12 PM $1.13
+0.16%
$21.49 million $866,860
Jun 30, 11 AM $1.13
-1.41%
$21.45 million $875,818
Jun 30, 10 AM $1.15
-0.51%
$21.76 million $933,560
Jun 30, 9 AM $1.15
+0.38%
$21.87 million $944,345
Jun 30, 8 AM $1.15
+0.54%
$21.79 million $939,077
Jun 30, 7 AM $1.14
-1.42%
$21.67 million $942,238
Jun 30, 6 AM $1.16
-0.54%
$21.98 million $907,704
Jun 30, 5 AM $1.16
+1.95%
$22.1 million $890,044
Jun 30, 4 AM $1.14
+0.21%
$21.68 million $861,891
Jun 30, 3 AM $1.14
+0.53%
$21.63 million $860,582
Jun 30, 2 AM $1.13
-0.31%
$21.52 million $858,016
Jun 30, 1 AM $1.14
+0.33%
$21.58 million $873,468
Jun 30, 12 AM $1.13
-0.23%
$21.51 million $865,963
Jun 29, 11 PM $1.13
+0.50%
$21.56 million $881,888
Jun 29, 10 PM $1.13
+0.02%
$21.46 million $884,604
Jun 29, 9 PM $1.13
-0.04%
$21.45 million $906,905
Jun 29, 8 PM $1.13
-0.61%
$21.46 million $894,731
Jun 29, 7 PM $1.14
+0.60%
$21.59 million $893,409
Jun 29, 6 PM $1.13
-0.43%
$21.46 million $915,216
Jun 29, 5 PM $1.13
+0.12%
$21.55 million $917,555
Jun 29, 4 PM $1.13
+0.48%
$21.53 million $913,605
Jun 29, 3 PM $1.13
+0.26%
$21.43 million $897,267
Jun 29, 2 PM $1.12
+0.49%
$21.37 million $873,487
Jun 29, 1 PM $1.12
-1.37%
$21.26 million $855,749
Jun 29, 12 PM $1.14
-0.23%
$21.57 million $861,006
Jun 29, 11 AM $1.14
+1.02%
$21.62 million $835,079
Jun 29, 10 AM $1.13
+1.27%
$21.4 million $779,271
Jun 29, 9 AM $1.11
+0.41%
$21.14 million $791,775
Jun 29, 8 AM $1.11
+1.14%
$21.05 million $783,456