Prometeus Historical Data

PROM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 1.51
+0.17%
$ 28.6 million $ 2.56 million
Feb 2, 5 PM $ 1.5
-0.45%
$ 28.58 million $ 2.72 million
Feb 2, 4 PM $ 1.51
-0.27%
$ 28.68 million $ 2.74 million
Feb 2, 3 PM $ 1.51
+1.70%
$ 28.76 million $ 2.7 million
Feb 2, 2 PM $ 1.49
+0.32%
$ 28.28 million $ 2.73 million
Feb 2, 1 PM $ 1.48
-0.86%
$ 28.19 million $ 2.76 million
Feb 2, 12 PM $ 1.5
-0.08%
$ 28.43 million $ 2.73 million
Feb 2, 11 AM $ 1.5
-0.10%
$ 28.45 million $ 2.78 million
Feb 2, 10 AM $ 1.5
+0.02%
$ 28.47 million $ 2.79 million
Feb 2, 9 AM $ 1.5
-0.33%
$ 28.48 million $ 2.86 million
Feb 2, 8 AM $ 1.5
+0.30%
$ 28.56 million $ 2.85 million
Feb 2, 7 AM $ 1.5
+1.03%
$ 28.48 million $ 2.84 million
Feb 2, 6 AM $ 1.48
+0.69%
$ 28.2 million $ 2.94 million
Feb 2, 5 AM $ 1.47
-1.36%
$ 27.86 million $ 2.9 million
Feb 2, 4 AM $ 1.49
-0.78%
$ 28.39 million $ 2.91 million
Feb 2, 3 AM $ 1.51
-1.02%
$ 28.63 million $ 2.92 million
Feb 2, 2 AM $ 1.52
+0.03%
$ 28.96 million $ 2.84 million
Feb 2, 1 AM $ 1.52
+0.84%
$ 28.92 million $ 2.88 million
Feb 2, 12 AM $ 1.51
+0.64%
$ 28.68 million $ 2.96 million
Feb 1, 11 PM $ 1.5
-1.24%
$ 28.5 million $ 3.03 million
Feb 1, 10 PM $ 1.52
-1.00%
$ 28.84 million $ 3.18 million
Feb 1, 9 PM $ 1.53
-0.74%
$ 29.14 million $ 3.24 million
Feb 1, 8 PM $ 1.55
+1.37%
$ 29.36 million $ 3.33 million
Feb 1, 7 PM $ 1.52
-0.72%
$ 28.96 million $ 3.4 million
Feb 1, 6 PM $ 1.54
-1.26%
$ 29.17 million $ 3.41 million
Feb 1, 5 PM $ 1.55
+2.21%
$ 29.53 million $ 3.75 million
Feb 1, 4 PM $ 1.52
+1.88%
$ 28.89 million $ 4.24 million
Feb 1, 3 PM $ 1.49
-1.86%
$ 28.35 million $ 3.96 million
Feb 1, 2 PM $ 1.52
+0.56%
$ 28.89 million $ 3.97 million
Feb 1, 1 PM $ 1.51
-1.55%
$ 28.73 million $ 4.3 million
Feb 1, 12 PM $ 1.54
+0.81%
$ 29.19 million $ 4.33 million
Feb 1, 11 AM $ 1.52
+0.59%
$ 28.96 million $ 4.36 million
Feb 1, 10 AM $ 1.51
-0.97%
$ 28.77 million $ 4.38 million
Feb 1, 9 AM $ 1.53
-0.04%
$ 29.03 million $ 4.4 million
Feb 1, 8 AM $ 1.53
-0.97%
$ 29.07 million $ 4.46 million
Feb 1, 7 AM $ 1.54
+0.93%
$ 29.35 million $ 4.77 million
Feb 1, 6 AM $ 1.53
-1.42%
$ 29.08 million $ 4.76 million
Feb 1, 5 AM $ 1.55
-2.86%
$ 29.5 million $ 4.81 million
Feb 1, 4 AM $ 1.6
+1.73%
$ 30.37 million $ 4.78 million
Feb 1, 3 AM $ 1.57
-0.23%
$ 29.85 million $ 4.89 million
Feb 1, 2 AM $ 1.57
+2.57%
$ 29.92 million $ 4.86 million
Feb 1, 1 AM $ 1.54
+0.71%
$ 29.17 million $ 4.87 million
Feb 1, 12 AM $ 1.52
+0.74%
$ 28.97 million $ 4.79 million
Jan 31, 11 PM $ 1.51
+0.19%
$ 28.76 million $ 4.79 million
Jan 31, 10 PM $ 1.51
-0.57%
$ 28.7 million $ 4.66 million
Jan 31, 9 PM $ 1.52
+0.16%
$ 28.86 million $ 4.61 million
Jan 31, 8 PM $ 1.52
+1.77%
$ 28.79 million $ 4.66 million
Jan 31, 7 PM $ 1.49
+0.08%
$ 28.32 million $ 4.69 million
Jan 31, 6 PM $ 1.49
-2.08%
$ 28.32 million $ 4.73 million
Jan 31, 5 PM $ 1.52
-6.76%
$ 28.98 million $ 4.64 million