Prometeus Historical Data

PROM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 3.43
+12.45%
$ -- $ 1.71 million
Jan 30, 2021 $ 2.54
+0.52%
$ -- $ 984,350
Jan 29, 2021 $ 2.53
-0.44%
$ -- $ 3.1 million
Jan 28, 2021 $ 2.55
-1.38%
$ -- $ 1.46 million
Jan 27, 2021 $ 2.58
+8.84%
$ -- $ 1.81 million
Jan 26, 2021 $ 2.36
+0.97%
$ -- $ 1.25 million
Jan 24, 2021 $ 2.36
+0.54%
$ -- $ 953,297
Jan 23, 2021 $ 2.35
-0.44%
$ -- $ 823,058
Jan 22, 2021 $ 2.36
+1.32%
$ -- $ 1.61 million
Jan 21, 2021 $ 2.33
-2.83%
$ -- $ 1.65 million
Jan 20, 2021 $ 2.4
-1.85%
$ -- $ 1.32 million
Jan 19, 2021 $ 2.44
-1.57%
$ -- $ 1.15 million
Jan 18, 2021 $ 2.48
+3.57%
$ -- $ 1.04 million
Jan 17, 2021 $ 2.33
+3.59%
$ -- $ 1.23 million
Jan 16, 2021 $ 2.25
-7.13%
$ -- $ 1.24 million
Jan 15, 2021 $ 2.41
-1.09%
$ -- $ 1.68 million
Jan 14, 2021 $ 2.44
+2.31%
$ -- $ 1.45 million
Jan 13, 2021 $ 2.38
+2.35%
$ -- $ 1.55 million
Jan 12, 2021 $ 2.33
-2.08%
$ -- $ 1.55 million
Jan 11, 2021 $ 2.38
-3.42%
$ -- $ 3.55 million
Jan 10, 2021 $ 2.46
-1.48%
$ -- $ 1.81 million
Jan 9, 2021 $ 2.5
-0.95%
$ -- $ 983,435
Jan 8, 2021 $ 2.53
-2.28%
$ -- $ 1.85 million
Jan 7, 2021 $ 2.59
+6.34%
$ -- $ 1.87 million
Jan 6, 2021 $ 2.43
-0.17%
$ -- $ 1.8 million
Jan 5, 2021 $ 2.44
+4.09%
$ -- $ 1.39 million
Jan 4, 2021 $ 2.59
-0.27%
$ -- $ 1.81 million
Jan 3, 2021 $ 2.59
+8.09%
$ -- $ 1.81 million
Jan 2, 2021 $ 2.39
+5.56%
$ -- $ 2.62 million
Jan 1, 2021 $ 2.27
+20.48%
$ -- $ 817,717
Dec 31, 2020 $ 1.88
-14.26%
$ -- $ 1.1 million
Dec 30, 2020 $ 2.21
+15.81%
$ -- $ 1.52 million
Dec 29, 2020 $ 1.96
+0.60%
$ -- $ 1.35 million
Dec 28, 2020 $ 2.14
-5.95%
$ -- $ 1.26 million
Dec 27, 2020 $ 2.23
-1.32%
$ -- $ 2.03 million
Dec 26, 2020 $ 2.33
+3.09%
$ -- $ 1.05 million
Dec 25, 2020 $ 2.28
+1.71%
$ -- $ 934,105
Dec 24, 2020 $ 2.17
+0.31%
$ -- $ 1.13 million
Dec 23, 2020 $ 2.25
-6.78%
$ -- $ 3.42 million
Dec 22, 2020 $ 2.38
-4.52%
$ -- $ 2.75 million
Dec 21, 2020 $ 2.42
-4.70%
$ -- $ 1.66 million
Dec 20, 2020 $ 2.52
-0.17%
$ -- $ 696,697
Dec 19, 2020 $ 2.63
-5.33%
$ -- $ 750,120
Dec 18, 2020 $ 2.75
-3.76%
$ -- $ 1.04 million
Dec 17, 2020 $ 2.83
-19.34%
$ -- $ 3.47 million
Dec 16, 2020 $ 3.31
+12.97%
$ -- $ 14.02 million
Dec 15, 2020 $ 2.9
+0.44%
$ -- $ 1.35 million
Dec 14, 2020 $ 2.87
-2.26%
$ -- $ 863,445
Dec 13, 2020 $ 2.82
-0.14%
$ -- $ 1.56 million
Dec 12, 2020 $ 2.87
+10.26%
$ -- $ 1.07 million