Prometeus Historical Data

PROM Page 39
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $11.53
-0.15%
$-- $2.21 million
Jul 1, 2021 $11.55
-2.74%
$-- $2.38 million
Jun 30, 2021 $11.88
-2.33%
$-- $2.75 million
Jun 29, 2021 $12.17
+3.12%
$-- $3.74 million
Jun 28, 2021 $11.8
+0.60%
$-- $3.75 million
Jun 27, 2021 $11.75
+2.46%
$-- $3.94 million
Jun 26, 2021 $11.46
+4.54%
$-- $4.44 million
Jun 25, 2021 $10.96
-9.74%
$-- $3.18 million
Jun 24, 2021 $12.13
+2.59%
$-- $3.51 million
Jun 23, 2021 $11.82
+8.17%
$-- $4.65 million
Jun 22, 2021 $10.92
-5.64%
$-- $7.36 million
Jun 21, 2021 $11.57
-17.87%
$-- $7.64 million
Jun 20, 2021 $14.08
-0.15%
$-- $5.21 million
Jun 19, 2021 $14.11
-2.14%
$-- $7.95 million
Jun 18, 2021 $14.35
+4.12%
$-- $28.76 million
Jun 17, 2021 $13.78
+6.79%
$-- $11.05 million
Jun 16, 2021 $12.9
-8.37%
$-- $4.69 million
Jun 15, 2021 $14.09
-0.53%
$-- $5.04 million
Jun 14, 2021 $14.18
+0.87%
$-- $9.35 million
Jun 13, 2021 $14.06
-1.87%
$-- $10.89 million
Jun 12, 2021 $14.33
+21.19%
$-- $31.48 million
Jun 11, 2021 $11.83
-9.88%
$-- $6.68 million
Jun 10, 2021 $13.13
-16.71%
$-- $18.38 million
Jun 9, 2021 $15.74
+33.65%
$-- $29.55 million
Jun 8, 2021 $11.76
-1.65%
$-- $6.29 million
Jun 7, 2021 $11.98
-10.27%
$-- $4.43 million
Jun 6, 2021 $13.35
+2.11%
$-- $3.57 million
Jun 5, 2021 $13.06
-5.06%
$-- $3.6 million
Jun 4, 2021 $13.73
-8.97%
$-- $6.85 million
Jun 3, 2021 $15.07
+1.24%
$-- $6.01 million
Jun 2, 2021 $14.93
+4.33%
$-- $5.87 million
Jun 1, 2021 $14.29
-4.82%
$-- $5.77 million
May 30, 2021 $14.61
+11.91%
$-- $15.27 million
May 29, 2021 $13.03
-7.35%
$-- $7.37 million
May 28, 2021 $14.07
-12.59%
$-- $11.06 million
May 27, 2021 $16.15
-11.53%
$-- $15.87 million
May 26, 2021 $18.26
-3.58%
$-- $29.81 million
May 25, 2021 $18.94
+47.08%
$-- $85.68 million
May 24, 2021 $12.87
+37.25%
$-- $6.36 million
May 23, 2021 $9.38
-19.99%
$-- $6.02 million
May 22, 2021 $11.73
-1.55%
$-- $5.32 million
May 21, 2021 $11.91
-18.40%
$-- $7.29 million
May 20, 2021 $14.58
+6.38%
$-- $8.54 million
May 19, 2021 $13.71
-36.76%
$-- $12.01 million
May 18, 2021 $21.68
-1.46%
$-- $9.05 million
May 17, 2021 $21.99
-10.23%
$-- $12.77 million
May 16, 2021 $24.49
+4.02%
$-- $21.16 million
May 15, 2021 $23.55
-10.05%
$-- $9.87 million
May 14, 2021 $26.18
+5.03%
$-- $15.42 million
May 13, 2021 $24.93
-2.07%
$-- $17.97 million