Prometeus Historical Data

PROM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 1.49
-2.08%
$ 28.32 million $ 4.73 million
Jan 31, 5 PM $ 1.52
-6.76%
$ 28.98 million $ 4.64 million
Jan 31, 4 PM $ 1.63
+0.99%
$ 30.99 million $ 4.24 million
Jan 31, 3 PM $ 1.62
-0.49%
$ 30.69 million $ 4.23 million
Jan 31, 2 PM $ 1.62
-5.19%
$ 30.85 million $ 4.3 million
Jan 31, 1 PM $ 1.71
-0.09%
$ 32.53 million $ 4.17 million
Jan 31, 12 PM $ 1.71
-0.22%
$ 32.56 million $ 4.34 million
Jan 31, 11 AM $ 1.72
-1.37%
$ 32.63 million $ 4.38 million
Jan 31, 10 AM $ 1.74
+0.88%
$ 33.1 million $ 4.45 million
Jan 31, 9 AM $ 1.73
-0.10%
$ 32.8 million $ 4.5 million
Jan 31, 8 AM $ 1.73
-1.82%
$ 32.83 million $ 4.56 million
Jan 31, 7 AM $ 1.76
-2.28%
$ 33.44 million $ 4.38 million
Jan 31, 6 AM $ 1.8
+0.18%
$ 34.22 million $ 4.96 million
Jan 31, 5 AM $ 1.8
+0.45%
$ 34.16 million $ 5.5 million
Jan 31, 4 AM $ 1.79
-2.31%
$ 34 million $ 6.06 million
Jan 31, 3 AM $ 1.83
+0.91%
$ 34.76 million $ 6.1 million
Jan 31, 2 AM $ 1.82
+0.11%
$ 34.49 million $ 6.34 million
Jan 31, 1 AM $ 1.81
+1.19%
$ 34.43 million $ 6.46 million
Jan 31, 12 AM $ 1.79
-0.06%
$ 34.04 million $ 6.55 million
Jan 30, 11 PM $ 1.79
-0.65%
$ 34.06 million $ 6.54 million
Jan 30, 10 PM $ 1.8
+0.23%
$ 34.28 million $ 6.59 million
Jan 30, 9 PM $ 1.8
+0.78%
$ 34.2 million $ 6.62 million
Jan 30, 8 PM $ 1.79
-0.67%
$ 33.94 million $ 6.48 million
Jan 30, 7 PM $ 1.8
-0.58%
$ 34.2 million $ 6.37 million
Jan 30, 6 PM $ 1.81
-0.47%
$ 34.35 million $ 6.42 million
Jan 30, 5 PM $ 1.82
-0.26%
$ 34.54 million $ 6.14 million
Jan 30, 4 PM $ 1.82
+0.11%
$ 34.58 million $ 6.21 million
Jan 30, 3 PM $ 1.82
+1.55%
$ 34.57 million $ 6.26 million
Jan 30, 2 PM $ 1.79
+0.42%
$ 34.04 million $ 6.33 million
Jan 30, 1 PM $ 1.78
+0.26%
$ 33.9 million $ 6.17 million
Jan 30, 12 PM $ 1.78
-1.36%
$ 33.82 million $ 5.99 million
Jan 30, 11 AM $ 1.8
-0.42%
$ 34.26 million $ 5.95 million
Jan 30, 10 AM $ 1.81
-1.35%
$ 34.43 million $ 6.19 million
Jan 30, 9 AM $ 1.84
-0.29%
$ 34.9 million $ 6.24 million
Jan 30, 8 AM $ 1.84
-1.84%
$ 35 million $ 6.19 million
Jan 30, 7 AM $ 1.88
+2.15%
$ 35.65 million $ 6.31 million
Jan 30, 6 AM $ 1.84
-2.32%
$ 34.91 million $ 5.74 million
Jan 30, 5 AM $ 1.88
+3.47%
$ 35.73 million $ 5.23 million
Jan 30, 4 AM $ 1.82
-0.34%
$ 34.53 million $ 4.74 million
Jan 30, 3 AM $ 1.82
+2.59%
$ 34.65 million $ 4.76 million
Jan 30, 2 AM $ 1.78
-1.15%
$ 33.78 million $ 4.58 million
Jan 30, 1 AM $ 1.8
+0.68%
$ 34.17 million $ 4.48 million
Jan 30, 12 AM $ 1.79
+0.94%
$ 33.94 million $ 4.44 million
Jan 29, 11 PM $ 1.77
-0.20%
$ 33.61 million $ 4.44 million
Jan 29, 10 PM $ 1.77
-0.83%
$ 33.69 million $ 4.41 million
Jan 29, 9 PM $ 1.79
-0.14%
$ 33.98 million $ 4.43 million
Jan 29, 8 PM $ 1.79
+1.18%
$ 34.02 million $ 4.46 million
Jan 29, 7 PM $ 1.77
-0.67%
$ 33.63 million $ 4.48 million
Jan 29, 6 PM $ 1.78
-1.18%
$ 33.85 million $ 4.39 million
Jan 29, 5 PM $ 1.8
-0.80%
$ 34.26 million $ 4.35 million