Prometeus Historical Data

PROM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $1.11
+1.14%
$21.05 million $783,456
Jun 29, 7 AM $1.1
+0.36%
$20.81 million $781,020
Jun 29, 6 AM $1.09
+0.36%
$20.74 million $774,440
Jun 29, 5 AM $1.09
-0.05%
$20.66 million $787,594
Jun 29, 4 AM $1.09
-0.54%
$20.68 million $803,632
Jun 29, 3 AM $1.09
+0.31%
$20.79 million $793,486
Jun 29, 2 AM $1.09
-0.06%
$20.72 million $790,432
Jun 29, 1 AM $1.09
+0.28%
$20.73 million $784,742
Jun 29, 12 AM $1.09
-0.06%
$20.67 million $799,101
Jun 28, 11 PM $1.09
+0.27%
$20.68 million $790,582
Jun 28, 10 PM $1.09
+0.24%
$20.63 million $788,580
Jun 28, 9 PM $1.08
-0.21%
$20.58 million $759,400
Jun 28, 8 PM $1.09
-0.12%
$20.62 million $758,820
Jun 28, 7 PM $1.09
+0.28%
$20.65 million $754,632
Jun 28, 6 PM $1.08
-0.07%
$20.59 million $734,305
Jun 28, 5 PM $1.08
-0.31%
$20.61 million $757,561
Jun 28, 4 PM $1.09
-0.19%
$20.67 million $771,301
Jun 28, 3 PM $1.09
-0.19%
$20.71 million $776,105
Jun 28, 2 PM $1.09
+0.26%
$20.75 million $794,746
Jun 28, 1 PM $1.09
-0.30%
$20.69 million $792,523
Jun 28, 12 PM $1.09
-0.10%
$20.76 million $793,184
Jun 28, 11 AM $1.09
+0.19%
$20.78 million $801,249
Jun 28, 10 AM $1.09
-0.13%
$20.74 million $812,428
Jun 28, 9 AM $1.09
-0.42%
$20.77 million $800,928
Jun 28, 8 AM $1.1
+0.50%
$20.86 million $814,413
Jun 28, 7 AM $1.09
+0.07%
$20.75 million $815,028
Jun 28, 6 AM $1.09
-0.39%
$20.78 million $826,569
Jun 28, 5 AM $1.1
+0.40%
$20.86 million $823,086
Jun 28, 4 AM $1.09
-0.06%
$20.77 million $799,883
Jun 28, 3 AM $1.09
-0.12%
$20.78 million $800,910
Jun 28, 2 AM $1.09
-0.76%
$20.8 million $813,604
Jun 28, 1 AM $1.1
+0.35%
$20.96 million $818,053
Jun 28, 12 AM $1.1
+0.45%
$20.89 million $804,278
Jun 27, 11 PM $1.09
-0.65%
$20.79 million $800,726
Jun 27, 10 PM $1.1
+0.07%
$20.92 million $792,835
Jun 27, 9 PM $1.1
+0.04%
$20.91 million $789,272
Jun 27, 8 PM $1.1
+0.02%
$20.91 million $807,869
Jun 27, 7 PM $1.1
-1.10%
$20.9 million $818,833
Jun 27, 6 PM $1.11
+0.63%
$21.14 million $868,967
Jun 27, 5 PM $1.11
-0.89%
$21 million $865,194
Jun 27, 4 PM $1.12
-0.77%
$21.19 million $846,738
Jun 27, 3 PM $1.12
+0.53%
$21.36 million $838,189
Jun 27, 2 PM $1.12
+0.53%
$21.24 million $822,953
Jun 27, 1 PM $1.11
+0.06%
$21.13 million $856,797
Jun 27, 12 PM $1.11
-0.58%
$21.12 million $851,633
Jun 27, 11 AM $1.12
+0.38%
$21.24 million $854,679
Jun 27, 10 AM $1.11
+0.37%
$21.16 million $837,706
Jun 27, 9 AM $1.11
-0.17%
$21.09 million $839,117
Jun 27, 8 AM $1.11
+0.37%
$21.12 million $847,773
Jun 27, 7 AM $1.11
-0.36%
$21.04 million $853,487