Prometeus Historical Data

PROM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $2.41
+47.03%
$45.7 million $39.97 million
Apr 17, 2026 $1.64
+16.44%
$31.02 million $6.58 million
Apr 16, 2026 $1.41
+4.05%
$26.83 million $3.55 million
Apr 15, 2026 $1.36
-1.68%
$25.75 million $3.19 million
Apr 14, 2026 $1.38
+3.20%
$26.15 million $5.54 million
Apr 13, 2026 $1.34
+15.35%
$25.36 million $9.66 million
Apr 12, 2026 $1.16
-2.49%
$22 million $1.7 million
Apr 11, 2026 $1.19
+7.57%
$22.54 million $2.85 million
Apr 10, 2026 $1.1
+6.74%
$20.97 million $2.79 million
Apr 9, 2026 $1.03
+2.01%
$19.65 million $1.14 million
Apr 8, 2026 $1.01
-2.56%
$19.26 million $1.23 million
Apr 7, 2026 $1.04
+1.50%
$19.77 million $1.07 million
Apr 6, 2026 $1.03
-0.83%
$19.48 million $927,420
Apr 5, 2026 $1.03
+2.49%
$19.64 million $1.11 million
Apr 4, 2026 $1.01
-2.99%
$19.16 million $875,972
Apr 3, 2026 $1.04
+3.58%
$19.75 million $1.29 million
Apr 2, 2026 $1
-1.06%
$19.07 million $1.18 million
Apr 1, 2026 $1.01
+3.94%
$19.28 million $1.26 million
Mar 31, 2026 $0.976
+0.95%
$18.55 million $1.06 million
Mar 30, 2026 $0.967
+0.99%
$18.37 million $1.02 million
Mar 29, 2026 $0.957
-2.69%
$18.19 million $1.1 million
Mar 28, 2026 $0.984
-0.37%
$18.7 million $1.03 million
Mar 27, 2026 $0.988
-3.44%
$18.76 million $1.06 million
Mar 26, 2026 $1.02
-4.71%
$19.43 million $1.02 million
Mar 25, 2026 $1.07
-1.13%
$20.39 million $1.62 million
Mar 24, 2026 $1.09
-0.27%
$20.63 million $2.75 million
Mar 23, 2026 $1.09
-3.59%
$20.72 million $2.53 million
Mar 22, 2026 $1.13
-1.87%
$21.47 million $5.03 million
Mar 21, 2026 $1.15
+6.80%
$21.83 million $4.82 million
Mar 20, 2026 $1.08
+2.10%
$20.44 million $1.63 million
Mar 19, 2026 $1.06
-2.91%
$20.05 million $1.45 million
Mar 18, 2026 $1.09
-3.63%
$20.65 million $1.69 million
Mar 17, 2026 $1.13
+0.90%
$21.43 million $2.31 million
Mar 16, 2026 $1.12
+4.28%
$21.24 million $1.47 million
Mar 15, 2026 $1.07
-3.53%
$20.36 million $1.64 million
Mar 14, 2026 $1.11
+0.14%
$21.11 million $1.46 million
Mar 13, 2026 $1.11
-2.92%
$21.08 million $2.01 million
Mar 12, 2026 $1.14
+4.45%
$21.72 million $3.19 million
Mar 11, 2026 $1.09
+8.39%
$20.8 million $2.45 million
Mar 10, 2026 $1.01
+1.86%
$19.16 million $1.85 million
Mar 9, 2026 $0.991
+0.65%
$18.84 million $2 million
Mar 8, 2026 $0.985
-6.91%
$18.72 million $2.36 million
Mar 7, 2026 $1.06
-2.87%
$20.1 million $2.37 million
Mar 6, 2026 $1.09
+0.56%
$20.7 million $2.02 million
Mar 5, 2026 $1.08
-1.92%
$20.58 million $1.61 million
Mar 4, 2026 $1.1
+0.33%
$20.98 million $2.25 million
Mar 3, 2026 $1.1
+0.04%
$20.91 million $2.7 million
Mar 2, 2026 $1.1
+1.31%
$20.91 million $2.6 million
Mar 1, 2026 $1.09
-5.42%
$20.64 million $2.71 million
Feb 28, 2026 $1.15
-2.83%
$21.82 million $3.28 million