Prometeus Historical Data

PROM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 1.95
+0.44%
$ 36.96 million $ 24.77 million
Jul 20, 10 PM $ 1.94
+1.96%
$ 36.8 million $ 24.66 million
Jul 20, 9 PM $ 1.9
-7.93%
$ 36.1 million $ 24.55 million
Jul 20, 8 PM $ 2.06
-0.66%
$ 39.21 million $ 24.66 million
Jul 20, 7 PM $ 2.08
-0.60%
$ 39.46 million $ 25.46 million
Jul 20, 6 PM $ 2.09
+1.02%
$ 39.71 million $ 26.31 million
Jul 20, 5 PM $ 2.07
-7.84%
$ 39.33 million $ 25.79 million
Jul 20, 4 PM $ 2.25
-8.87%
$ 42.68 million $ 24.94 million
Jul 20, 3 PM $ 2.47
-0.89%
$ 46.84 million $ 22.81 million
Jul 20, 2 PM $ 2.49
+18.19%
$ 47.25 million $ 19.43 million
Jul 20, 1 PM $ 2.1
+15.16%
$ 39.98 million $ 15.25 million
Jul 20, 12 PM $ 1.83
+3.98%
$ 34.71 million $ 12.09 million
Jul 20, 11 AM $ 1.76
-4.50%
$ 33.38 million $ 11.34 million
Jul 20, 10 AM $ 1.84
+2.48%
$ 34.96 million $ 11.07 million
Jul 20, 9 AM $ 1.8
+3.49%
$ 34.11 million $ 10.56 million
Jul 20, 8 AM $ 1.73
+4.26%
$ 32.96 million $ 10.09 million
Jul 20, 7 AM $ 1.66
-0.63%
$ 31.61 million $ 8.71 million
Jul 20, 6 AM $ 1.67
+3.60%
$ 31.82 million $ 8.36 million
Jul 20, 5 AM $ 1.62
-2.15%
$ 30.71 million $ 8.01 million
Jul 20, 4 AM $ 1.65
+1.38%
$ 31.39 million $ 7.86 million
Jul 20, 3 AM $ 1.63
-1.87%
$ 30.96 million $ 7.54 million
Jul 20, 2 AM $ 1.66
-1.23%
$ 31.55 million $ 7.39 million
Jul 20, 1 AM $ 1.68
+2.98%
$ 31.94 million $ 7.17 million
Jul 20, 12 AM $ 1.63
+2.24%
$ 31.02 million $ 6.89 million
Jul 19, 11 PM $ 1.6
+1.28%
$ 30.36 million $ 6.68 million
Jul 19, 10 PM $ 1.58
-8.17%
$ 29.98 million $ 6.47 million
Jul 19, 9 PM $ 1.72
-0.82%
$ 32.64 million $ 5.96 million
Jul 19, 8 PM $ 1.73
+6.78%
$ 32.91 million $ 5.12 million
Jul 19, 7 PM $ 1.62
+2.13%
$ 30.82 million $ 3.7 million
Jul 19, 6 PM $ 1.59
+5.12%
$ 30.18 million $ 1.97 million
Jul 19, 5 PM $ 1.51
+1.72%
$ 28.69 million $ 1.52 million
Jul 19, 4 PM $ 1.48
+4.31%
$ 28.21 million $ 1.22 million
Jul 19, 3 PM $ 1.42
+1.00%
$ 27.04 million $ 1.01 million
Jul 19, 2 PM $ 1.41
+0.24%
$ 26.78 million $ 976,355
Jul 19, 1 PM $ 1.41
+0.33%
$ 26.71 million $ 951,352
Jul 19, 12 PM $ 1.4
+0.26%
$ 26.62 million $ 991,454
Jul 19, 11 AM $ 1.4
+1.59%
$ 26.55 million $ 935,015
Jul 19, 10 AM $ 1.38
+0.43%
$ 26.14 million $ 951,326
Jul 19, 9 AM $ 1.37
+0.86%
$ 26.03 million $ 933,584
Jul 19, 8 AM $ 1.36
-0.24%
$ 25.81 million $ 940,586
Jul 19, 7 AM $ 1.36
-0.04%
$ 25.87 million $ 910,482
Jul 19, 6 AM $ 1.36
+0.43%
$ 25.88 million $ 896,210
Jul 19, 5 AM $ 1.36
+0.21%
$ 25.77 million $ 887,465
Jul 19, 4 AM $ 1.35
-1.26%
$ 25.72 million $ 888,237
Jul 19, 3 AM $ 1.37
+1.00%
$ 26.05 million $ 876,990
Jul 19, 2 AM $ 1.36
+1.53%
$ 25.79 million $ 843,525
Jul 19, 1 AM $ 1.34
+1.23%
$ 25.4 million $ 800,893
Jul 19, 12 AM $ 1.32
-0.01%
$ 25.09 million $ 783,451
Jul 18, 11 PM $ 1.32
+0.79%
$ 25.1 million $ 803,851
Jul 18, 10 PM $ 1.31
+0.00%
$ 24.9 million $ 790,188