Prometeus Historical Data

PROM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 6 PM $5.9
-1.27%
$117.91 million $32.7 million
Sep 8, 5 PM $5.97
-1.40%
$119.42 million $31.9 million
Sep 8, 4 PM $6.06
+0.30%
$121.12 million $30.38 million
Sep 8, 3 PM $6.04
-3.34%
$120.76 million $28.71 million
Sep 8, 2 PM $6.25
+2.97%
$124.92 million $28.61 million
Sep 8, 1 PM $6.07
+0.18%
$121.3 million $25.97 million
Sep 8, 12 PM $6.05
+0.51%
$121.08 million $24.82 million
Sep 8, 11 AM $6.02
+2.46%
$120.47 million $22.35 million
Sep 8, 10 AM $5.88
-0.15%
$117.58 million $21.79 million
Sep 8, 9 AM $5.89
+3.08%
$117.75 million $19.86 million
Sep 8, 8 AM $5.71
-0.50%
$114.24 million $20.32 million
Sep 8, 7 AM $5.74
+3.01%
$114.81 million $20.01 million
Sep 8, 6 AM $5.57
+1.21%
$111.45 million $18.7 million
Sep 8, 5 AM $5.51
-0.90%
$110.12 million $18.43 million
Sep 8, 4 AM $5.56
-0.04%
$111.12 million $18.6 million
Sep 8, 3 AM $5.56
-0.37%
$111.16 million $18.75 million
Sep 8, 2 AM $5.58
-0.36%
$111.57 million $18.93 million
Sep 8, 1 AM $5.6
-0.26%
$111.93 million $19.29 million
Sep 8, 12 AM $5.61
-0.46%
$112.21 million $19.78 million
Sep 7, 11 PM $5.64
+1.29%
$112.73 million $22.58 million
Sep 7, 10 PM $5.56
-0.48%
$111.29 million $30.49 million
Sep 7, 9 PM $5.59
-0.68%
$111.82 million $30.79 million
Sep 7, 8 PM $5.63
+0.01%
$112.59 million $30.88 million
Sep 7, 7 PM $5.63
+1.63%
$112.58 million $30.91 million
Sep 7, 6 PM $5.54
-2.63%
$110.78 million $30.61 million
Sep 7, 5 PM $5.69
-0.72%
$113.77 million $30.59 million
Sep 7, 4 PM $5.73
+1.70%
$114.54 million $31.09 million
Sep 7, 3 PM $5.63
-1.15%
$112.63 million $30.89 million
Sep 7, 2 PM $5.7
+0.60%
$113.93 million $32.88 million
Sep 7, 1 PM $5.66
-1.10%
$113.26 million $34.04 million
Sep 7, 12 PM $5.73
+0.25%
$114.52 million $35.48 million
Sep 7, 11 AM $5.71
-1.63%
$114.24 million $35.58 million
Sep 7, 10 AM $5.81
-1.10%
$116.13 million $35.06 million
Sep 7, 9 AM $5.87
+2.33%
$117.42 million $33.9 million
Sep 7, 8 AM $5.74
+1.19%
$114.75 million $56.78 million
Sep 7, 7 AM $5.67
+1.10%
$113.4 million $81.28 million
Sep 7, 6 AM $5.61
+1.95%
$112.16 million $97.82 million
Sep 7, 5 AM $5.5
+0.77%
$110.02 million $128.83 million
Sep 7, 4 AM $5.46
+0.65%
$109.18 million $142.18 million
Sep 7, 3 AM $5.42
+0.82%
$108.48 million $146.37 million
Sep 7, 2 AM $5.38
-1.79%
$107.61 million $202.78 million
Sep 7, 1 AM $5.48
+1.58%
$109.53 million $223.25 million
Sep 7, 12 AM $5.39
-1.97%
$107.82 million $223.58 million
Sep 6, 11 PM $5.5
+0.18%
$109.99 million $221.76 million
Sep 6, 10 PM $5.49
-1.09%
$109.79 million $213.92 million
Sep 6, 9 PM $5.55
+0.55%
$111 million $215.11 million
Sep 6, 8 PM $5.52
+0.11%
$110.39 million $215.97 million
Sep 6, 7 PM $5.51
+1.45%
$110.27 million $218.38 million
Sep 6, 6 PM $5.43
+1.01%
$108.63 million $219.68 million
Sep 6, 5 PM $5.38
-1.97%
$107.55 million $219.78 million