Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 3 AM $5.44
+1.05%
$108.73 million $3.3 million
Oct 25, 2 AM $5.38
-0.39%
$107.6 million $3.25 million
Oct 25, 1 AM $5.4
-0.31%
$108.02 million $3.31 million
Oct 25, 12 AM $5.42
+0.35%
$108.35 million $3.4 million
Oct 24, 11 PM $5.4
+0.41%
$107.97 million $3.44 million
Oct 24, 10 PM $5.38
-0.44%
$107.53 million $3.49 million
Oct 24, 9 PM $5.4
-0.02%
$108.01 million $3.55 million
Oct 24, 8 PM $5.4
+0.08%
$108.03 million $3.56 million
Oct 24, 7 PM $5.4
-0.59%
$107.94 million $3.53 million
Oct 24, 6 PM $5.43
+0.13%
$108.58 million $3.62 million
Oct 24, 5 PM $5.42
-0.60%
$108.44 million $3.57 million
Oct 24, 4 PM $5.45
-0.67%
$109.1 million $3.61 million
Oct 24, 3 PM $5.49
-1.94%
$109.82 million $3.45 million
Oct 24, 2 PM $5.6
-0.10%
$111.99 million $3.48 million
Oct 24, 1 PM $5.61
+0.36%
$112.11 million $3.46 million
Oct 24, 12 PM $5.59
-0.55%
$111.71 million $3.5 million
Oct 24, 11 AM $5.62
-0.03%
$112.32 million $3.46 million
Oct 24, 10 AM $5.62
-0.08%
$112.35 million $3.48 million
Oct 24, 9 AM $5.62
-0.65%
$112.45 million $3.5 million
Oct 24, 8 AM $5.66
+0.45%
$113.19 million $3.43 million
Oct 24, 7 AM $5.63
-0.19%
$112.68 million $3.34 million
Oct 24, 6 AM $5.64
+0.19%
$112.89 million $3.39 million
Oct 24, 5 AM $5.63
-0.81%
$112.68 million $3.43 million
Oct 24, 4 AM $5.68
+0.47%
$113.59 million $3.42 million
Oct 24, 3 AM $5.65
-0.18%
$113.06 million $3.43 million
Oct 24, 2 AM $5.66
+0.39%
$113.26 million $3.43 million
Oct 24, 1 AM $5.64
+0.31%
$112.82 million $3.58 million
Oct 24, 12 AM $5.62
-1.26%
$112.47 million $3.72 million
Oct 23, 11 PM $5.7
+1.31%
$113.91 million $3.69 million
Oct 23, 10 PM $5.62
-0.30%
$112.44 million $3.69 million
Oct 23, 9 PM $5.64
-0.10%
$112.77 million $3.74 million
Oct 23, 8 PM $5.64
-0.47%
$112.89 million $4.88 million
Oct 23, 7 PM $5.67
-0.58%
$113.42 million $4.89 million
Oct 23, 6 PM $5.7
+0.05%
$114.08 million $4.81 million
Oct 23, 5 PM $5.7
-0.51%
$114.03 million $4.81 million
Oct 23, 4 PM $5.73
+0.10%
$114.62 million $4.77 million
Oct 23, 3 PM $5.72
+0.02%
$114.5 million $4.83 million
Oct 23, 2 PM $5.72
+1.43%
$114.47 million $5.36 million
Oct 23, 1 PM $5.64
+0.83%
$112.86 million $5.58 million
Oct 23, 12 PM $5.6
-0.73%
$111.93 million $5.63 million
Oct 23, 11 AM $5.64
+0.01%
$112.76 million $5.77 million
Oct 23, 10 AM $5.64
-0.77%
$112.74 million $5.3 million
Oct 23, 9 AM $5.68
-0.30%
$113.61 million $5.93 million
Oct 23, 8 AM $5.7
-0.62%
$113.95 million $6.14 million
Oct 23, 7 AM $5.73
-0.29%
$114.67 million $6.54 million
Oct 23, 6 AM $5.75
+0.96%
$115 million $7.12 million
Oct 23, 5 AM $5.7
-0.81%
$113.91 million $7.38 million
Oct 23, 4 AM $5.74
+0.55%
$114.84 million $7.59 million
Oct 23, 3 AM $5.71
+0.16%
$114.21 million $7.98 million
Oct 23, 2 AM $5.7
+0.77%
$114.04 million $8.51 million