Prometeus Historical Data

PROM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 1.16
-0.71%
$ 22.02 million $ 3.04 million
Apr 12, 3 AM $ 1.17
-1.24%
$ 22.18 million $ 3 million
Apr 12, 2 AM $ 1.18
+0.14%
$ 22.46 million $ 2.95 million
Apr 12, 1 AM $ 1.18
-2.43%
$ 22.43 million $ 2.95 million
Apr 12, 12 AM $ 1.21
+1.89%
$ 22.99 million $ 2.9 million
Apr 11, 11 PM $ 1.19
+1.10%
$ 22.56 million $ 2.85 million
Apr 11, 10 PM $ 1.17
-1.36%
$ 22.31 million $ 2.82 million
Apr 11, 9 PM $ 1.19
-2.44%
$ 22.62 million $ 2.82 million
Apr 11, 8 PM $ 1.22
+2.31%
$ 23.19 million $ 2.76 million
Apr 11, 7 PM $ 1.19
+0.17%
$ 22.66 million $ 2.66 million
Apr 11, 6 PM $ 1.19
+1.46%
$ 22.63 million $ 2.73 million
Apr 11, 5 PM $ 1.17
+2.16%
$ 22.3 million $ 2.71 million
Apr 11, 4 PM $ 1.15
-0.69%
$ 21.83 million $ 2.66 million
Apr 11, 3 PM $ 1.16
-2.01%
$ 21.98 million $ 2.6 million
Apr 11, 2 PM $ 1.18
-0.35%
$ 22.43 million $ 2.72 million
Apr 11, 1 PM $ 1.18
+0.09%
$ 22.51 million $ 2.84 million
Apr 11, 12 PM $ 1.18
+1.08%
$ 22.49 million $ 2.83 million
Apr 11, 11 AM $ 1.17
+1.81%
$ 22.25 million $ 2.89 million
Apr 11, 10 AM $ 1.15
-0.31%
$ 21.86 million $ 2.73 million
Apr 11, 9 AM $ 1.15
+0.50%
$ 21.92 million $ 2.72 million
Apr 11, 8 AM $ 1.15
+0.36%
$ 21.81 million $ 2.71 million
Apr 11, 7 AM $ 1.14
-0.67%
$ 21.74 million $ 2.67 million
Apr 11, 6 AM $ 1.15
-0.16%
$ 21.88 million $ 2.76 million
Apr 11, 5 AM $ 1.15
+2.84%
$ 21.93 million $ 2.74 million
Apr 11, 4 AM $ 1.12
+1.16%
$ 21.32 million $ 2.43 million
Apr 11, 3 AM $ 1.11
+0.32%
$ 21.07 million $ 2.48 million
Apr 11, 2 AM $ 1.11
-1.11%
$ 21.01 million $ 2.59 million
Apr 11, 1 AM $ 1.12
+1.19%
$ 21.25 million $ 2.74 million
Apr 11, 12 AM $ 1.11
+0.11%
$ 21 million $ 2.79 million
Apr 10, 11 PM $ 1.1
-0.48%
$ 20.97 million $ 2.79 million
Apr 10, 10 PM $ 1.11
+0.16%
$ 21.07 million $ 2.78 million
Apr 10, 9 PM $ 1.11
+0.24%
$ 21.04 million $ 2.76 million
Apr 10, 8 PM $ 1.1
+0.02%
$ 20.99 million $ 2.75 million
Apr 10, 7 PM $ 1.1
-1.35%
$ 20.99 million $ 2.73 million
Apr 10, 6 PM $ 1.12
-0.50%
$ 21.27 million $ 2.65 million
Apr 10, 5 PM $ 1.13
-0.47%
$ 21.38 million $ 2.65 million
Apr 10, 4 PM $ 1.13
+0.26%
$ 21.48 million $ 2.63 million
Apr 10, 3 PM $ 1.13
-1.58%
$ 21.42 million $ 2.56 million
Apr 10, 2 PM $ 1.15
+2.28%
$ 21.77 million $ 2.38 million
Apr 10, 1 PM $ 1.12
+1.26%
$ 21.29 million $ 2.27 million
Apr 10, 12 PM $ 1.11
+1.12%
$ 21.02 million $ 2.1 million
Apr 10, 11 AM $ 1.09
+0.43%
$ 20.79 million $ 1.98 million
Apr 10, 10 AM $ 1.09
-0.17%
$ 20.7 million $ 1.97 million
Apr 10, 9 AM $ 1.09
-0.74%
$ 20.74 million $ 1.98 million
Apr 10, 8 AM $ 1.1
+0.27%
$ 20.89 million $ 2.01 million
Apr 10, 7 AM $ 1.1
+0.81%
$ 20.84 million $ 1.91 million
Apr 10, 6 AM $ 1.09
+0.19%
$ 20.67 million $ 1.74 million
Apr 10, 5 AM $ 1.09
+0.40%
$ 20.63 million $ 1.66 million
Apr 10, 4 AM $ 1.08
+0.74%
$ 20.55 million $ 1.6 million
Apr 10, 3 AM $ 1.07
+1.13%
$ 20.4 million $ 1.54 million